Korea Computer Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,860.00 | 4,890.00 | 4,805.00 | 4,810.00 | 4,547.98 | 21,390 |
| 2025-10-28 | 4,860.00 | 4,885.00 | 4,830.00 | 4,860.00 | 4,595.25 | 19,575 |
| 2025-10-27 | 4,935.00 | 4,970.00 | 4,835.00 | 4,860.00 | 4,595.25 | 28,361 |
| 2025-10-24 | 4,935.00 | 4,935.00 | 4,880.00 | 4,925.00 | 4,656.71 | 21,178 |
| 2025-10-23 | 4,920.00 | 4,925.00 | 4,885.00 | 4,925.00 | 4,656.71 | 11,673 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 280.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 180.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 130.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.