See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.05▲ 1.59%
← 053700.KQ stock page

Sambo Motors Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-223,770.003,770.003,685.003,710.003,710.0037,977
2026-10-213,750.003,810.003,655.003,755.003,755.0073,695
2026-10-203,880.003,920.003,740.003,770.003,770.0081,724
2026-10-193,835.003,885.003,775.003,885.003,885.0046,832
2026-10-163,655.003,880.003,655.003,835.003,835.0081,114
2026-10-153,740.003,740.003,585.003,650.003,650.00176,452
2026-10-143,775.003,895.003,750.003,805.003,805.0053,124
2026-10-133,800.003,895.003,665.003,770.003,770.00181,834
2026-10-124,000.004,005.003,805.003,810.003,810.0093,473
2026-10-083,975.004,000.003,905.003,970.003,970.0072,459
2026-10-074,040.004,050.003,930.003,940.003,940.0072,235
2026-10-064,020.004,070.004,005.004,015.004,015.00100,409
2026-10-023,925.004,010.003,920.004,000.004,000.00132,422
2026-10-013,890.003,940.003,800.003,940.003,940.0087,277
2026-09-303,850.003,900.003,840.003,850.003,850.0065,314
2026-09-293,890.003,930.003,825.003,860.003,860.0067,239
2026-09-283,850.003,945.003,825.003,920.003,920.0090,747
2026-09-233,870.003,890.003,820.003,840.003,840.0085,048
2026-09-223,855.003,945.003,835.003,855.003,855.00143,869
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.