Sambo Motors Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,995.00 | 4,010.00 | 3,960.00 | 3,980.00 | 3,930.50 | 71,519 |
| 2025-10-28 | 4,010.00 | 4,010.00 | 3,975.00 | 3,995.00 | 3,945.31 | 62,920 |
| 2025-10-27 | 4,070.00 | 4,070.00 | 4,005.00 | 4,010.00 | 3,960.12 | 94,058 |
| 2025-10-24 | 4,080.00 | 4,080.00 | 4,010.00 | 4,050.00 | 3,999.63 | 66,856 |
| 2025-10-23 | 4,100.00 | 4,160.00 | 4,020.00 | 4,055.00 | 4,004.56 | 111,968 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.