Sambo Motors Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 6,170.00 | 6,170.00 | 6,060.00 | 6,110.00 | 5,802.43 | 26,877 |
| 2021-11-23 | 6,240.00 | 6,260.00 | 6,150.00 | 6,160.00 | 5,849.91 | 21,239 |
| 2021-11-22 | 6,140.00 | 6,300.00 | 6,110.00 | 6,240.00 | 5,925.89 | 34,635 |
| 2021-11-19 | 6,020.00 | 6,260.00 | 6,000.00 | 6,240.00 | 5,925.89 | 74,587 |
| 2021-11-18 | 6,080.00 | 6,080.00 | 5,950.00 | 6,020.00 | 5,716.96 | 40,148 |
| 2021-11-17 | 6,140.00 | 6,140.00 | 6,020.00 | 6,080.00 | 5,773.94 | 43,978 |
| 2021-11-16 | 6,220.00 | 6,220.00 | 6,050.00 | 6,140.00 | 5,830.92 | 41,082 |
| 2021-11-15 | 6,150.00 | 6,230.00 | 6,110.00 | 6,220.00 | 5,906.89 | 25,377 |
| 2021-11-12 | 6,030.00 | 6,180.00 | 6,030.00 | 6,100.00 | 5,792.93 | 24,538 |
| 2021-11-11 | 6,100.00 | 6,150.00 | 6,020.00 | 6,030.00 | 5,726.46 | 42,218 |
| 2021-11-10 | 6,300.00 | 6,300.00 | 6,090.00 | 6,150.00 | 5,840.42 | 55,371 |
| 2021-11-09 | 6,300.00 | 6,400.00 | 6,190.00 | 6,300.00 | 5,982.86 | 58,804 |
| 2021-11-08 | 6,270.00 | 6,350.00 | 6,160.00 | 6,350.00 | 6,030.35 | 51,552 |
| 2021-11-05 | 6,330.00 | 6,360.00 | 6,210.00 | 6,270.00 | 5,954.37 | 37,108 |
| 2021-11-04 | 6,450.00 | 6,450.00 | 6,230.00 | 6,280.00 | 5,963.87 | 39,219 |
| 2021-11-03 | 6,410.00 | 6,420.00 | 6,310.00 | 6,400.00 | 6,077.83 | 47,124 |
| 2021-11-02 | 6,380.00 | 6,530.00 | 6,380.00 | 6,460.00 | 6,134.81 | 42,138 |
| 2021-11-01 | 6,480.00 | 6,520.00 | 6,360.00 | 6,370.00 | 6,049.34 | 40,518 |
| 2021-10-29 | 6,650.00 | 6,690.00 | 6,450.00 | 6,480.00 | 6,153.80 | 91,986 |
| 2021-10-28 | 6,710.00 | 6,740.00 | 6,500.00 | 6,670.00 | 6,334.24 | 49,815 |
| 2021-10-27 | 6,850.00 | 6,850.00 | 6,660.00 | 6,710.00 | 6,372.23 | 47,868 |
| 2021-10-26 | 6,630.00 | 6,710.00 | 6,630.00 | 6,710.00 | 6,372.23 | 43,547 |
| 2021-10-25 | 6,560.00 | 6,640.00 | 6,400.00 | 6,630.00 | 6,296.25 | 23,426 |
| 2021-10-22 | 6,600.00 | 6,690.00 | 6,550.00 | 6,560.00 | 6,229.78 | 43,679 |
| 2021-10-21 | 6,840.00 | 6,840.00 | 6,650.00 | 6,690.00 | 6,353.23 | 59,912 |
| 2021-10-20 | 6,750.00 | 6,850.00 | 6,650.00 | 6,710.00 | 6,372.23 | 86,716 |
| 2021-10-19 | 6,700.00 | 6,780.00 | 6,600.00 | 6,700.00 | 6,362.73 | 78,732 |
| 2021-10-18 | 6,700.00 | 6,730.00 | 6,560.00 | 6,680.00 | 6,343.74 | 31,662 |
| 2021-10-15 | 6,690.00 | 6,720.00 | 6,550.00 | 6,670.00 | 6,334.24 | 47,059 |
| 2021-10-14 | 6,630.00 | 6,740.00 | 6,630.00 | 6,680.00 | 6,343.74 | 32,361 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.