Sambo Motors Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	6,170.00	6,170.00	6,060.00	6,110.00	5,802.43	26,877
2021-11-23	6,240.00	6,260.00	6,150.00	6,160.00	5,849.91	21,239
2021-11-22	6,140.00	6,300.00	6,110.00	6,240.00	5,925.89	34,635
2021-11-19	6,020.00	6,260.00	6,000.00	6,240.00	5,925.89	74,587
2021-11-18	6,080.00	6,080.00	5,950.00	6,020.00	5,716.96	40,148
2021-11-17	6,140.00	6,140.00	6,020.00	6,080.00	5,773.94	43,978
2021-11-16	6,220.00	6,220.00	6,050.00	6,140.00	5,830.92	41,082
2021-11-15	6,150.00	6,230.00	6,110.00	6,220.00	5,906.89	25,377
2021-11-12	6,030.00	6,180.00	6,030.00	6,100.00	5,792.93	24,538
2021-11-11	6,100.00	6,150.00	6,020.00	6,030.00	5,726.46	42,218
2021-11-10	6,300.00	6,300.00	6,090.00	6,150.00	5,840.42	55,371
2021-11-09	6,300.00	6,400.00	6,190.00	6,300.00	5,982.86	58,804
2021-11-08	6,270.00	6,350.00	6,160.00	6,350.00	6,030.35	51,552
2021-11-05	6,330.00	6,360.00	6,210.00	6,270.00	5,954.37	37,108
2021-11-04	6,450.00	6,450.00	6,230.00	6,280.00	5,963.87	39,219
2021-11-03	6,410.00	6,420.00	6,310.00	6,400.00	6,077.83	47,124
2021-11-02	6,380.00	6,530.00	6,380.00	6,460.00	6,134.81	42,138
2021-11-01	6,480.00	6,520.00	6,360.00	6,370.00	6,049.34	40,518
2021-10-29	6,650.00	6,690.00	6,450.00	6,480.00	6,153.80	91,986
2021-10-28	6,710.00	6,740.00	6,500.00	6,670.00	6,334.24	49,815
2021-10-27	6,850.00	6,850.00	6,660.00	6,710.00	6,372.23	47,868
2021-10-26	6,630.00	6,710.00	6,630.00	6,710.00	6,372.23	43,547
2021-10-25	6,560.00	6,640.00	6,400.00	6,630.00	6,296.25	23,426

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.