Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.25▲ 1.79%

← 053690.KO stock page

Hanmiglobal historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	18,020.00	19,600.00	18,000.00	18,700.00	18,700.00	250,418
2026-10-21	17,880.00	18,250.00	17,740.00	17,940.00	17,940.00	40,367
2026-10-20	18,360.00	18,390.00	17,300.00	17,650.00	17,650.00	62,560
2026-10-19	17,480.00	18,240.00	17,240.00	18,240.00	18,240.00	80,515
2026-10-16	17,700.00	18,280.00	17,660.00	17,720.00	17,720.00	95,873
2026-10-15	18,350.00	18,540.00	17,380.00	17,600.00	17,600.00	162,958
2026-10-14	18,940.00	19,760.00	18,600.00	18,870.00	18,870.00	82,219
2026-10-13	18,510.00	19,070.00	18,150.00	18,800.00	18,800.00	97,897
2026-10-12	19,430.00	19,790.00	19,000.00	19,160.00	19,160.00	65,419
2026-10-08	20,250.00	20,300.00	19,700.00	19,700.00	19,700.00	81,224
2026-10-07	20,750.00	20,900.00	19,970.00	20,300.00	20,300.00	109,231
2026-10-06	20,700.00	20,800.00	20,500.00	20,700.00	20,700.00	59,821
2026-10-02	21,600.00	21,600.00	20,500.00	20,650.00	20,650.00	118,499
2026-10-01	21,300.00	21,650.00	20,800.00	21,300.00	21,300.00	96,859
2026-09-30	21,100.00	21,400.00	20,850.00	21,000.00	21,000.00	65,949
2026-09-29	21,250.00	21,600.00	20,450.00	20,850.00	20,850.00	101,640
2026-09-28	21,500.00	22,200.00	21,050.00	21,700.00	21,700.00	69,487
2026-09-23	22,350.00	22,350.00	21,350.00	21,400.00	21,400.00	135,905
2026-09-22	22,500.00	23,200.00	21,550.00	22,300.00	22,300.00	239,138

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	400.0000 KRW
2024-12-27	400.0000 KRW
2023-12-27	400.0000 KRW
2022-12-28	550.0000 KRW
2021-12-29	450.0000 KRW
2020-12-29	300.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.