Hanmiglobal historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 21,800.00 | 22,050.00 | 21,300.00 | 21,800.00 | 21,297.99 | 100,534 |
| 2025-10-28 | 21,800.00 | 21,900.00 | 21,100.00 | 21,550.00 | 21,053.74 | 63,154 |
| 2025-10-27 | 22,000.00 | 22,200.00 | 21,800.00 | 21,800.00 | 21,297.99 | 94,019 |
| 2025-10-24 | 21,400.00 | 22,100.00 | 21,300.00 | 22,000.00 | 21,493.38 | 106,678 |
| 2025-10-23 | 21,100.00 | 21,600.00 | 20,900.00 | 21,250.00 | 20,760.65 | 51,057 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 550.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.