Protec Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 32,400.00 | 32,400.00 | 31,700.00 | 32,000.00 | 31,617.34 | 48,227 |
| 2025-10-28 | 32,600.00 | 32,600.00 | 31,800.00 | 31,950.00 | 31,567.94 | 31,375 |
| 2025-10-27 | 32,600.00 | 32,700.00 | 31,750.00 | 32,300.00 | 31,913.75 | 38,054 |
| 2025-10-24 | 32,650.00 | 33,050.00 | 32,250.00 | 32,300.00 | 31,913.75 | 46,111 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.