Korea Information Certificate Authority Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5,150.00 | 5,220.00 | 5,090.00 | 5,130.00 | 5,130.00 | 98,853 |
| 2026-10-21 | 5,170.00 | 5,200.00 | 5,110.00 | 5,110.00 | 5,110.00 | 74,821 |
| 2026-10-20 | 5,200.00 | 5,320.00 | 4,880.00 | 5,130.00 | 5,130.00 | 165,405 |
| 2026-10-19 | 5,090.00 | 5,240.00 | 5,030.00 | 5,230.00 | 5,230.00 | 83,061 |
| 2026-10-16 | 5,010.00 | 5,230.00 | 5,000.00 | 5,140.00 | 5,140.00 | 85,850 |
| 2026-10-15 | 4,980.00 | 5,100.00 | 4,950.00 | 4,995.00 | 4,995.00 | 184,401 |
| 2026-10-14 | 5,180.00 | 5,280.00 | 5,110.00 | 5,140.00 | 5,140.00 | 139,198 |
| 2026-10-13 | 5,170.00 | 5,250.00 | 5,030.00 | 5,170.00 | 5,170.00 | 190,038 |
| 2026-10-12 | 5,260.00 | 5,360.00 | 5,130.00 | 5,170.00 | 5,170.00 | 148,776 |
| 2026-10-08 | 5,370.00 | 5,390.00 | 5,250.00 | 5,310.00 | 5,310.00 | 189,946 |
| 2026-10-07 | 5,580.00 | 5,590.00 | 5,350.00 | 5,380.00 | 5,380.00 | 295,383 |
| 2026-10-06 | 5,520.00 | 5,680.00 | 5,360.00 | 5,630.00 | 5,630.00 | 1,340,903 |
| 2026-10-02 | 5,130.00 | 5,215.00 | 5,090.00 | 5,190.00 | 5,190.00 | 217,223 |
| 2026-10-01 | 5,070.00 | 5,160.00 | 5,030.00 | 5,160.00 | 5,160.00 | 100,620 |
| 2026-09-30 | 5,080.00 | 5,100.00 | 5,010.00 | 5,070.00 | 5,070.00 | 92,423 |
| 2026-09-29 | 5,150.00 | 5,150.00 | 4,975.00 | 5,060.00 | 5,060.00 | 123,951 |
| 2026-09-28 | 5,040.00 | 5,180.00 | 5,010.00 | 5,130.00 | 5,130.00 | 116,025 |
| 2026-09-23 | 5,080.00 | 5,200.00 | 5,030.00 | 5,060.00 | 5,060.00 | 130,456 |
| 2026-09-22 | 5,120.00 | 5,200.00 | 5,040.00 | 5,070.00 | 5,070.00 | 134,515 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 70.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.