Korea Information Certificate Authority Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6,450.00 | 6,490.00 | 6,360.00 | 6,380.00 | 6,223.63 | 237,742 |
| 2025-10-28 | 6,550.00 | 6,600.00 | 6,410.00 | 6,440.00 | 6,282.16 | 217,713 |
| 2025-10-27 | 6,400.00 | 6,620.00 | 6,380.00 | 6,540.00 | 6,379.71 | 434,013 |
| 2025-10-24 | 6,460.00 | 6,470.00 | 6,320.00 | 6,370.00 | 6,213.87 | 191,278 |
| 2025-10-23 | 6,440.00 | 6,540.00 | 6,310.00 | 6,410.00 | 6,252.89 | 234,960 |
| 2025-10-22 | 6,350.00 | 6,460.00 | 6,230.00 | 6,440.00 | 6,282.16 | 177,177 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 70.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.