YES24 Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,790.00 | 3,890.00 | 3,745.00 | 3,845.00 | 3,517.79 | 121,083 |
| 2025-10-28 | 3,770.00 | 3,795.00 | 3,725.00 | 3,790.00 | 3,467.47 | 56,715 |
| 2025-10-27 | 3,730.00 | 3,772.00 | 3,725.00 | 3,735.00 | 3,417.15 | 44,547 |
| 2025-10-24 | 3,760.00 | 3,795.00 | 3,730.00 | 3,740.00 | 3,421.72 | 70,063 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 125.0000 KRW |
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.