Keum Kang Steel Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5,800.00 | 5,880.00 | 5,600.00 | 5,720.00 | 5,720.00 | 98,421 |
| 2026-10-22 | 6,080.00 | 6,170.00 | 5,850.00 | 5,920.00 | 5,920.00 | 96,153 |
| 2026-10-21 | 6,080.00 | 6,280.00 | 6,080.00 | 6,190.00 | 6,190.00 | 105,967 |
| 2026-10-20 | 6,400.00 | 6,510.00 | 6,110.00 | 6,190.00 | 6,190.00 | 154,292 |
| 2026-10-19 | 6,140.00 | 6,870.00 | 6,090.00 | 6,540.00 | 6,540.00 | 518,936 |
| 2026-10-16 | 6,230.00 | 6,530.00 | 6,140.00 | 6,350.00 | 6,350.00 | 318,878 |
| 2026-10-15 | 6,620.00 | 6,780.00 | 6,140.00 | 6,220.00 | 6,220.00 | 503,665 |
| 2026-10-14 | 6,990.00 | 7,760.00 | 6,540.00 | 6,590.00 | 6,590.00 | 5,142,956 |
| 2026-10-13 | 6,200.00 | 6,810.00 | 6,180.00 | 6,400.00 | 6,400.00 | 370,930 |
| 2026-10-12 | 6,550.00 | 6,730.00 | 6,380.00 | 6,470.00 | 6,470.00 | 169,000 |
| 2026-10-08 | 6,860.00 | 6,860.00 | 6,670.00 | 6,690.00 | 6,690.00 | 191,325 |
| 2026-10-07 | 7,120.00 | 7,180.00 | 6,840.00 | 6,880.00 | 6,880.00 | 305,855 |
| 2026-10-06 | 7,240.00 | 7,690.00 | 7,150.00 | 7,150.00 | 7,150.00 | 902,773 |
| 2026-10-02 | 7,320.00 | 7,500.00 | 7,130.00 | 7,130.00 | 7,130.00 | 485,608 |
| 2026-10-01 | 8,640.00 | 9,460.00 | 7,410.00 | 7,460.00 | 7,460.00 | 3,371,380 |
| 2026-09-30 | 7,190.00 | 8,450.00 | 7,120.00 | 8,110.00 | 8,110.00 | 9,192,278 |
| 2026-09-29 | 7,000.00 | 7,070.00 | 6,480.00 | 6,610.00 | 6,610.00 | 323,766 |
| 2026-09-28 | 6,970.00 | 7,400.00 | 6,850.00 | 6,990.00 | 6,990.00 | 873,697 |
| 2026-09-23 | 7,310.00 | 7,360.00 | 6,930.00 | 6,960.00 | 6,960.00 | 374,864 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 170.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 130.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.