Keum Kang Steel Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,265.00 | 4,300.00 | 4,240.00 | 4,250.00 | 4,096.94 | 62,748 |
| 2025-10-28 | 4,275.00 | 4,300.00 | 4,235.00 | 4,265.00 | 4,111.40 | 28,285 |
| 2025-10-27 | 4,315.00 | 4,365.00 | 4,275.00 | 4,275.00 | 4,121.04 | 51,900 |
| 2025-10-24 | 4,250.00 | 4,375.00 | 4,225.00 | 4,300.00 | 4,145.14 | 52,304 |
| 2025-10-23 | 4,345.00 | 4,460.00 | 4,240.00 | 4,250.00 | 4,096.94 | 103,592 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 170.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 130.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.