See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 053210.KO stock page

Kt Skylife historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,950.003,980.003,925.003,965.003,965.0033,595
2026-10-223,980.003,985.003,950.003,985.003,985.0016,324
2026-10-214,005.004,015.003,950.003,985.003,985.0035,316
2026-10-203,985.004,000.003,955.003,995.003,995.0018,015
2026-10-193,980.004,030.003,940.003,995.003,995.0042,605
2026-10-164,005.004,025.003,985.004,015.004,015.0027,047
2026-10-153,990.004,005.003,945.004,005.004,005.0044,120
2026-10-143,980.004,045.003,970.004,020.004,020.0028,676
2026-10-133,995.004,035.003,955.003,970.003,970.0023,499
2026-10-124,040.004,040.003,980.004,025.004,025.0034,044
2026-10-084,065.004,070.004,000.004,040.004,040.0012,256
2026-10-074,015.004,060.004,005.004,050.004,050.0036,167
2026-10-064,025.004,025.003,995.004,015.004,015.0016,852
2026-10-024,000.004,030.003,970.003,990.003,990.0017,162
2026-10-014,030.004,035.003,970.004,010.004,010.0056,416
2026-09-304,000.004,010.003,970.004,000.004,000.0014,321
2026-09-294,010.004,010.003,975.004,005.004,005.0020,844
2026-09-283,990.004,015.003,965.004,015.004,015.0029,935
2026-09-234,000.004,030.003,960.003,990.003,990.0038,381
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30350.0000 KRW
2024-12-27350.0000 KRW
2023-12-27350.0000 KRW
2022-12-28350.0000 KRW
2021-12-29350.0000 KRW
2020-12-29350.0000 KRW
2019-12-27350.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.