Kt Skylife historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,020.00 | 5,030.00 | 4,990.00 | 5,030.00 | 4,684.13 | 23,476 |
| 2025-10-28 | 5,000.00 | 5,020.00 | 4,980.00 | 5,020.00 | 4,674.81 | 26,603 |
| 2025-10-27 | 4,955.00 | 5,020.00 | 4,950.00 | 5,020.00 | 4,674.81 | 26,515 |
| 2025-10-24 | 4,960.00 | 4,960.00 | 4,925.00 | 4,950.00 | 4,609.63 | 38,381 |
| 2025-10-23 | 4,960.00 | 4,990.00 | 4,910.00 | 4,960.00 | 4,618.94 | 35,955 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 350.0000 KRW |
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.