Wonbang Tech Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8,290.00 | 8,530.00 | 8,010.00 | 8,200.00 | 8,200.00 | 21,145 |
| 2026-10-21 | 8,260.00 | 8,430.00 | 8,160.00 | 8,240.00 | 8,240.00 | 19,977 |
| 2026-10-20 | 8,670.00 | 8,670.00 | 8,250.00 | 8,250.00 | 8,250.00 | 20,970 |
| 2026-10-19 | 8,000.00 | 8,670.00 | 7,900.00 | 8,640.00 | 8,640.00 | 52,060 |
| 2026-10-16 | 7,630.00 | 8,285.00 | 7,630.00 | 8,150.00 | 8,150.00 | 32,336 |
| 2026-10-15 | 8,010.00 | 8,120.00 | 7,550.00 | 7,620.00 | 7,620.00 | 71,673 |
| 2026-10-14 | 8,350.00 | 8,640.00 | 8,120.00 | 8,220.00 | 8,220.00 | 32,198 |
| 2026-10-13 | 8,320.00 | 8,660.00 | 8,010.00 | 8,320.00 | 8,320.00 | 72,355 |
| 2026-10-12 | 9,240.00 | 9,270.00 | 8,610.00 | 8,610.00 | 8,610.00 | 39,012 |
| 2026-10-08 | 9,290.00 | 9,600.00 | 9,190.00 | 9,240.00 | 9,240.00 | 33,571 |
| 2026-10-07 | 9,660.00 | 9,700.00 | 9,260.00 | 9,320.00 | 9,320.00 | 51,935 |
| 2026-10-06 | 9,700.00 | 9,800.00 | 9,510.00 | 9,650.00 | 9,650.00 | 69,403 |
| 2026-10-02 | 9,250.00 | 9,800.00 | 9,200.00 | 9,510.00 | 9,510.00 | 92,166 |
| 2026-10-01 | 8,930.00 | 9,260.00 | 8,800.00 | 9,230.00 | 9,230.00 | 80,243 |
| 2026-09-30 | 8,760.00 | 9,040.00 | 8,740.00 | 8,860.00 | 8,860.00 | 46,041 |
| 2026-09-29 | 9,000.00 | 9,280.00 | 8,580.00 | 8,730.00 | 8,730.00 | 46,351 |
| 2026-09-28 | 8,790.00 | 9,010.00 | 8,670.00 | 8,830.00 | 8,830.00 | 49,283 |
| 2026-09-23 | 8,880.00 | 8,880.00 | 8,600.00 | 8,620.00 | 8,620.00 | 21,726 |
| 2026-09-22 | 8,940.00 | 9,030.00 | 8,570.00 | 8,640.00 | 8,640.00 | 47,554 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 930.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.