Wonbang Tech Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 15,100.00 | 16,250.00 | 14,850.00 | 15,700.00 | 13,889.53 | 646,228 |
| 2021-11-23 | 16,250.00 | 16,250.00 | 15,100.00 | 15,100.00 | 13,358.72 | 416,103 |
| 2021-11-22 | 15,650.00 | 16,700.00 | 15,650.00 | 16,350.00 | 14,464.57 | 577,679 |
| 2021-11-19 | 16,150.00 | 16,600.00 | 15,550.00 | 15,700.00 | 13,889.53 | 286,806 |
| 2021-11-18 | 16,000.00 | 17,000.00 | 15,550.00 | 16,050.00 | 14,199.17 | 832,033 |
| 2021-11-17 | 15,450.00 | 15,700.00 | 15,000.00 | 15,450.00 | 13,668.36 | 242,940 |
| 2021-11-16 | 14,900.00 | 15,450.00 | 14,750.00 | 15,150.00 | 13,402.95 | 181,094 |
| 2021-11-15 | 14,900.00 | 15,400.00 | 14,650.00 | 15,150.00 | 13,402.95 | 178,545 |
| 2021-11-12 | 14,000.00 | 14,800.00 | 13,950.00 | 14,600.00 | 12,916.38 | 130,330 |
| 2021-11-11 | 14,200.00 | 14,700.00 | 13,950.00 | 14,150.00 | 12,518.27 | 152,437 |
| 2021-11-10 | 14,550.00 | 14,650.00 | 14,100.00 | 14,500.00 | 12,827.91 | 199,324 |
| 2021-11-09 | 14,850.00 | 15,200.00 | 14,650.00 | 14,700.00 | 13,004.85 | 97,014 |
| 2021-11-08 | 15,500.00 | 15,500.00 | 14,800.00 | 15,050.00 | 13,314.49 | 137,286 |
| 2021-11-05 | 15,750.00 | 16,400.00 | 15,450.00 | 15,600.00 | 13,801.06 | 156,475 |
| 2021-11-04 | 16,300.00 | 16,400.00 | 15,500.00 | 15,750.00 | 13,933.76 | 137,132 |
| 2021-11-03 | 16,400.00 | 16,450.00 | 16,000.00 | 16,200.00 | 14,331.87 | 116,159 |
| 2021-11-02 | 15,450.00 | 16,250.00 | 15,350.00 | 16,150.00 | 14,287.64 | 124,164 |
| 2021-11-01 | 15,950.00 | 15,950.00 | 15,400.00 | 15,550.00 | 13,756.83 | 109,614 |
| 2021-10-29 | 16,200.00 | 16,200.00 | 15,600.00 | 15,750.00 | 13,933.76 | 101,024 |
| 2021-10-28 | 16,200.00 | 16,350.00 | 15,750.00 | 15,950.00 | 14,110.70 | 136,398 |
| 2021-10-27 | 16,900.00 | 16,900.00 | 16,200.00 | 16,350.00 | 14,464.57 | 126,960 |
| 2021-10-26 | 16,450.00 | 16,800.00 | 16,100.00 | 16,800.00 | 14,862.68 | 116,887 |
| 2021-10-25 | 16,250.00 | 16,350.00 | 16,000.00 | 16,200.00 | 14,331.87 | 118,415 |
| 2021-10-22 | 16,450.00 | 16,800.00 | 16,350.00 | 16,450.00 | 14,553.04 | 107,581 |
| 2021-10-21 | 17,050.00 | 17,700.00 | 16,300.00 | 16,450.00 | 14,553.04 | 178,311 |
| 2021-10-20 | 17,700.00 | 17,700.00 | 16,800.00 | 16,800.00 | 14,862.68 | 182,448 |
| 2021-10-19 | 16,950.00 | 18,100.00 | 16,900.00 | 17,700.00 | 15,658.90 | 361,382 |
| 2021-10-18 | 17,200.00 | 17,400.00 | 16,900.00 | 16,950.00 | 14,995.38 | 149,841 |
| 2021-10-15 | 16,900.00 | 17,050.00 | 16,400.00 | 17,000.00 | 15,039.62 | 176,353 |
| 2021-10-14 | 15,950.00 | 16,800.00 | 15,950.00 | 16,800.00 | 14,862.68 | 171,778 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 930.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.