GSE Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,856.00 | 1,856.00 | 1,831.00 | 1,850.00 | 1,850.00 | 39,482 |
| 2026-10-21 | 1,850.00 | 1,872.00 | 1,843.00 | 1,854.00 | 1,854.00 | 58,086 |
| 2026-10-20 | 1,890.00 | 1,890.00 | 1,850.00 | 1,854.00 | 1,854.00 | 56,503 |
| 2026-10-19 | 1,870.00 | 1,909.00 | 1,870.00 | 1,882.00 | 1,882.00 | 49,674 |
| 2026-10-16 | 1,871.00 | 1,905.00 | 1,850.00 | 1,884.00 | 1,884.00 | 69,681 |
| 2026-10-15 | 1,861.00 | 1,914.00 | 1,831.00 | 1,873.00 | 1,873.00 | 148,796 |
| 2026-10-14 | 1,830.00 | 1,895.00 | 1,830.00 | 1,877.00 | 1,877.00 | 50,890 |
| 2026-10-13 | 1,860.00 | 1,907.00 | 1,843.00 | 1,846.00 | 1,846.00 | 61,790 |
| 2026-10-12 | 1,922.00 | 1,924.00 | 1,878.00 | 1,880.00 | 1,880.00 | 101,886 |
| 2026-10-08 | 1,891.00 | 1,962.00 | 1,881.00 | 1,930.00 | 1,930.00 | 142,701 |
| 2026-10-07 | 1,891.00 | 1,892.00 | 1,876.00 | 1,888.00 | 1,888.00 | 73,318 |
| 2026-10-06 | 1,890.00 | 1,904.00 | 1,876.00 | 1,891.00 | 1,891.00 | 80,539 |
| 2026-10-02 | 1,867.00 | 1,904.00 | 1,867.00 | 1,890.00 | 1,890.00 | 56,322 |
| 2026-10-01 | 1,900.00 | 1,900.00 | 1,869.00 | 1,883.00 | 1,883.00 | 28,372 |
| 2026-09-30 | 1,890.00 | 1,901.00 | 1,850.00 | 1,883.00 | 1,883.00 | 57,145 |
| 2026-09-29 | 1,914.00 | 1,914.00 | 1,884.00 | 1,890.00 | 1,890.00 | 59,479 |
| 2026-09-28 | 1,850.00 | 1,919.00 | 1,850.00 | 1,906.00 | 1,906.00 | 98,439 |
| 2026-09-23 | 1,850.00 | 1,878.00 | 1,844.00 | 1,868.00 | 1,868.00 | 50,162 |
| 2026-09-22 | 1,875.00 | 1,891.00 | 1,853.00 | 1,857.00 | 1,857.00 | 58,257 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 20.0000 KRW |
| 2025-12-29 | 20.0000 KRW |
| 2025-06-27 | 20.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2024-06-27 | 20.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2023-06-29 | 20.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2022-06-29 | 20.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
| 2021-06-29 | 20.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2020-06-29 | 20.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
| 2019-06-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.