GSE Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,700.00 | 2,700.00 | 2,640.00 | 2,640.00 | 2,587.62 | 247,436 |
| 2025-10-28 | 2,690.00 | 2,710.00 | 2,690.00 | 2,700.00 | 2,646.43 | 96,005 |
| 2025-10-27 | 2,715.00 | 2,735.00 | 2,690.00 | 2,705.00 | 2,651.33 | 143,764 |
| 2025-10-24 | 2,700.00 | 2,730.00 | 2,695.00 | 2,715.00 | 2,661.13 | 134,767 |
| 2025-10-23 | 2,750.00 | 2,775.00 | 2,635.00 | 2,715.00 | 2,661.13 | 331,245 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 20.0000 KRW |
| 2025-12-29 | 20.0000 KRW |
| 2025-06-27 | 20.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2024-06-27 | 20.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2023-06-29 | 20.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2022-06-29 | 20.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
| 2021-06-29 | 20.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2020-06-29 | 20.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
| 2019-06-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.