I&C Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7,200.00 | 7,320.00 | 6,000.00 | 6,130.00 | 6,130.00 | 120,804 |
| 2026-10-21 | 7,040.00 | 7,400.00 | 7,040.00 | 7,220.00 | 7,220.00 | 35,198 |
| 2026-10-20 | 7,390.00 | 7,400.00 | 7,000.00 | 7,150.00 | 7,150.00 | 37,074 |
| 2026-10-19 | 7,340.00 | 7,440.00 | 7,060.00 | 7,380.00 | 7,380.00 | 35,051 |
| 2026-10-16 | 7,540.00 | 7,700.00 | 7,250.00 | 7,280.00 | 7,280.00 | 47,392 |
| 2026-10-15 | 7,490.00 | 7,640.00 | 7,170.00 | 7,440.00 | 7,440.00 | 80,571 |
| 2026-10-14 | 7,380.00 | 7,880.00 | 7,380.00 | 7,830.00 | 7,830.00 | 99,727 |
| 2026-10-13 | 7,770.00 | 7,770.00 | 7,050.00 | 7,300.00 | 7,300.00 | 65,626 |
| 2026-10-12 | 7,840.00 | 7,870.00 | 7,460.00 | 7,610.00 | 7,610.00 | 81,024 |
| 2026-10-08 | 7,440.00 | 7,790.00 | 7,150.00 | 7,750.00 | 7,750.00 | 55,259 |
| 2026-10-07 | 7,680.00 | 7,680.00 | 7,400.00 | 7,520.00 | 7,520.00 | 41,119 |
| 2026-10-06 | 7,630.00 | 7,890.00 | 7,590.00 | 7,700.00 | 7,700.00 | 37,118 |
| 2026-10-02 | 7,690.00 | 7,800.00 | 7,550.00 | 7,690.00 | 7,690.00 | 29,173 |
| 2026-10-01 | 7,390.00 | 7,900.00 | 7,060.00 | 7,690.00 | 7,690.00 | 60,977 |
| 2026-09-30 | 8,050.00 | 8,050.00 | 7,280.00 | 7,310.00 | 7,310.00 | 102,816 |
| 2026-09-29 | 7,620.00 | 8,220.00 | 7,460.00 | 7,960.00 | 7,960.00 | 147,514 |
| 2026-09-28 | 6,790.00 | 7,670.00 | 6,790.00 | 7,620.00 | 7,620.00 | 285,054 |
| 2026-09-23 | 6,840.00 | 6,990.00 | 6,780.00 | 6,790.00 | 6,790.00 | 22,755 |
| 2026-09-22 | 6,990.00 | 7,080.00 | 6,840.00 | 6,840.00 | 6,840.00 | 35,774 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.