I&C Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,605.00 | 2,650.00 | 2,545.00 | 2,590.00 | 2,590.00 | 74,106 |
| 2025-10-28 | 2,635.00 | 2,655.00 | 2,560.00 | 2,600.00 | 2,600.00 | 95,254 |
| 2025-10-27 | 2,710.00 | 2,740.00 | 2,600.00 | 2,625.00 | 2,625.00 | 89,397 |
| 2025-10-24 | 2,585.00 | 2,650.00 | 2,545.00 | 2,635.00 | 2,635.00 | 65,673 |
| 2025-10-23 | 2,550.00 | 2,655.00 | 2,525.00 | 2,530.00 | 2,530.00 | 72,799 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.