Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%

← 052330.KQ stock page

Kortek Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10,000.00	10,050.00	9,840.00	9,980.00	9,980.00	21,528
2026-10-22	10,000.00	10,190.00	10,000.00	10,050.00	10,050.00	19,179
2026-10-21	10,050.00	10,260.00	10,020.00	10,170.00	10,170.00	13,045
2026-10-20	10,220.00	10,220.00	9,990.00	9,990.00	9,990.00	38,052
2026-10-19	10,220.00	10,300.00	10,040.00	10,200.00	10,200.00	11,606
2026-10-16	10,200.00	10,280.00	10,150.00	10,160.00	10,160.00	25,667
2026-10-15	10,490.00	10,490.00	10,040.00	10,190.00	10,190.00	24,339
2026-10-14	10,460.00	10,570.00	10,410.00	10,480.00	10,480.00	3,378
2026-10-13	10,550.00	10,550.00	10,290.00	10,500.00	10,500.00	26,074
2026-10-12	10,560.00	10,700.00	10,450.00	10,530.00	10,530.00	6,631
2026-10-08	10,460.00	10,530.00	10,380.00	10,450.00	10,450.00	5,341
2026-10-07	10,540.00	10,600.00	10,380.00	10,460.00	10,460.00	9,516
2026-10-06	10,410.00	10,520.00	10,310.00	10,400.00	10,400.00	13,880
2026-10-02	10,400.00	10,520.00	10,350.00	10,410.00	10,410.00	5,816
2026-10-01	10,440.00	10,550.00	10,360.00	10,430.00	10,430.00	4,373
2026-09-30	10,500.00	10,700.00	10,300.00	10,440.00	10,440.00	14,836
2026-09-29	10,480.00	10,520.00	10,360.00	10,500.00	10,500.00	3,011
2026-09-28	10,270.00	10,590.00	10,240.00	10,480.00	10,480.00	11,291
2026-09-23	10,600.00	10,600.00	10,210.00	10,250.00	10,250.00	25,366

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	300.0000 KRW
2024-12-27	250.0000 KRW
2023-12-27	200.0000 KRW
2022-12-28	250.0000 KRW
2021-12-29	250.0000 KRW
2020-12-29	250.0000 KRW
2019-12-27	400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.