Kortek Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 8,580.00 | 8,650.00 | 8,560.00 | 8,580.00 | 8,297.45 | 8,812 |
| 2025-10-28 | 8,590.00 | 8,620.00 | 8,550.00 | 8,580.00 | 8,297.45 | 18,801 |
| 2025-10-27 | 8,590.00 | 8,630.00 | 8,530.00 | 8,590.00 | 8,307.12 | 25,369 |
| 2025-10-24 | 8,610.00 | 8,670.00 | 8,560.00 | 8,610.00 | 8,326.47 | 13,377 |
| 2025-10-23 | 8,640.00 | 8,690.00 | 8,580.00 | 8,630.00 | 8,345.81 | 6,167 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.