See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← 052260.KQ stock page

HYUNDAI BIOLAND Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-234,300.004,375.004,265.004,325.004,325.00158,970
2026-10-224,375.004,475.004,325.004,405.004,405.00164,898
2026-10-214,485.004,525.004,415.004,440.004,440.00154,808
2026-10-204,510.004,540.004,415.004,495.004,495.00222,265
2026-10-194,290.004,525.004,255.004,520.004,520.00217,510
2026-10-164,360.004,475.004,325.004,395.004,395.00298,158
2026-10-154,290.004,390.004,225.004,340.004,340.00387,486
2026-10-144,550.004,570.004,375.004,440.004,440.00322,864
2026-10-134,505.004,700.004,455.004,560.004,560.00413,637
2026-10-124,765.004,840.004,595.004,595.004,595.00504,546
2026-10-085,050.005,110.004,735.004,850.004,850.00894,440
2026-10-075,010.005,100.004,840.004,985.004,985.00856,693
2026-10-064,945.005,100.004,945.005,010.005,010.00847,141
2026-10-025,160.005,340.004,995.005,000.005,000.001,599,869
2026-10-015,340.005,490.005,200.005,200.005,200.002,133,863
2026-09-305,680.006,240.005,070.005,400.005,400.0011,576,973
2026-09-294,535.005,670.004,260.005,670.005,670.0015,406,735
2026-09-284,040.004,750.004,010.004,365.004,365.006,950,309
2026-09-233,880.004,090.003,880.003,985.003,985.0093,557
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-0270.0000 KRW
2024-12-2770.0000 KRW
2023-12-2770.0000 KRW
2022-12-2870.0000 KRW
2021-12-2970.0000 KRW
2020-12-29100.0000 KRW
2019-12-27350.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.