HYUNDAI BIOLAND Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,500.00 | 4,540.00 | 4,420.00 | 4,435.00 | 4,361.08 | 96,917 |
| 2025-10-28 | 4,525.00 | 4,545.00 | 4,450.00 | 4,500.00 | 4,425.00 | 67,007 |
| 2025-10-27 | 4,500.00 | 4,575.00 | 4,475.00 | 4,525.00 | 4,449.58 | 88,039 |
| 2025-10-24 | 4,540.00 | 4,540.00 | 4,455.00 | 4,500.00 | 4,425.00 | 73,674 |
| 2025-10-23 | 4,490.00 | 4,555.00 | 4,470.00 | 4,540.00 | 4,464.33 | 52,044 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 70.0000 KRW |
| 2024-12-27 | 70.0000 KRW |
| 2023-12-27 | 70.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.