LG Chemicals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 412,500.00 | 422,000.00 | 409,500.00 | 417,000.00 | 414,335.46 | 432,477 |
| 2025-10-28 | 399,000.00 | 414,500.00 | 395,500.00 | 413,500.00 | 410,857.83 | 503,165 |
| 2025-10-27 | 402,500.00 | 407,500.00 | 391,000.00 | 404,000.00 | 401,418.53 | 447,924 |
| 2025-10-24 | 386,000.00 | 410,000.00 | 383,000.00 | 401,000.00 | 398,437.70 | 811,185 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,000.0000 KRW |
| 2025-03-28 | 1,000.0000 KRW |
| 2023-12-27 | 3,500.0000 KRW |
| 2022-12-28 | 10,000.0000 KRW |
| 2021-12-29 | 12,000.0000 KRW |
| 2020-12-29 | 10,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.