LG Household & Healthcare Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 120,700.00 | 121,000.00 | 116,800.00 | 117,000.00 | 114,316.90 | 16,805 |
| 2025-10-28 | 117,500.00 | 121,100.00 | 116,900.00 | 120,700.00 | 117,932.05 | 11,725 |
| 2025-10-27 | 115,800.00 | 117,900.00 | 115,500.00 | 116,900.00 | 114,219.19 | 7,090 |
| 2025-10-24 | 116,100.00 | 117,000.00 | 115,300.00 | 115,600.00 | 112,949.00 | 8,014 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1,500.0000 KRW |
| 2026-03-30 | 1,050.0000 KRW |
| 2025-08-14 | 1,000.0000 KRW |
| 2025-03-28 | 3,550.0000 KRW |
| 2023-12-27 | 3,550.0000 KRW |
| 2022-12-28 | 4,050.0000 KRW |
| 2021-12-29 | 12,050.0000 KRW |
| 2020-12-29 | 11,050.0000 KRW |
| 2019-12-27 | 11,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.