LG Household & Healthcare historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 421,500.00 | 432,000.00 | 420,500.00 | 432,000.00 | 422,215.06 | 96,793 |
| 2024-05-02 | 423,500.00 | 431,500.00 | 416,000.00 | 425,500.00 | 415,862.29 | 189,135 |
| 2024-04-30 | 400,500.00 | 420,000.00 | 397,500.00 | 420,000.00 | 410,486.87 | 208,141 |
| 2024-04-29 | 395,000.00 | 402,500.00 | 392,500.00 | 396,500.00 | 387,519.15 | 118,646 |
| 2024-04-26 | 387,500.00 | 395,500.00 | 374,500.00 | 392,000.00 | 383,121.08 | 169,812 |
| 2024-04-25 | 385,000.00 | 385,500.00 | 374,500.00 | 375,500.00 | 366,994.81 | 104,075 |
| 2024-04-24 | 391,000.00 | 395,000.00 | 386,000.00 | 390,500.00 | 381,655.05 | 68,370 |
| 2024-04-23 | 382,500.00 | 398,500.00 | 382,500.00 | 392,000.00 | 383,121.08 | 110,865 |
| 2024-04-22 | 376,500.00 | 386,500.00 | 376,000.00 | 382,500.00 | 373,836.25 | 57,713 |
| 2024-04-19 | 381,500.00 | 387,000.00 | 366,500.00 | 371,000.00 | 362,596.73 | 112,082 |
| 2024-04-18 | 388,500.00 | 397,500.00 | 381,000.00 | 381,500.00 | 372,858.90 | 115,292 |
| 2024-04-17 | 373,000.00 | 390,000.00 | 373,000.00 | 386,000.00 | 377,256.98 | 95,903 |
| 2024-04-16 | 370,000.00 | 380,500.00 | 368,000.00 | 373,000.00 | 364,551.43 | 89,641 |
| 2024-04-15 | 359,000.00 | 378,000.00 | 358,500.00 | 373,500.00 | 365,040.11 | 92,980 |
| 2024-04-12 | 354,500.00 | 371,000.00 | 353,500.00 | 368,000.00 | 359,664.68 | 83,900 |
| 2024-04-11 | 353,500.00 | 356,500.00 | 348,500.00 | 353,000.00 | 345,004.44 | 80,741 |
| 2024-04-09 | 363,500.00 | 366,000.00 | 357,500.00 | 357,500.00 | 349,402.51 | 73,207 |
| 2024-04-08 | 367,000.00 | 370,000.00 | 356,500.00 | 361,000.00 | 352,823.24 | 91,794 |
| 2024-04-05 | 377,500.00 | 380,000.00 | 370,000.00 | 370,500.00 | 362,108.06 | 82,789 |
| 2024-04-04 | 389,500.00 | 389,500.00 | 374,500.00 | 383,000.00 | 374,324.93 | 105,110 |
| 2024-04-03 | 398,000.00 | 398,500.00 | 385,000.00 | 386,000.00 | 377,256.98 | 110,432 |
| 2024-04-02 | 405,000.00 | 405,500.00 | 396,500.00 | 401,000.00 | 391,917.22 | 88,667 |
| 2024-04-01 | 388,000.00 | 408,000.00 | 385,000.00 | 405,000.00 | 395,826.62 | 177,849 |
| 2024-03-29 | 389,000.00 | 394,000.00 | 377,500.00 | 380,000.00 | 371,392.88 | 73,813 |
| 2024-03-28 | 394,000.00 | 394,000.00 | 385,500.00 | 386,500.00 | 377,745.65 | 67,559 |
| 2024-03-27 | 378,500.00 | 393,500.00 | 374,500.00 | 392,000.00 | 383,121.08 | 94,033 |
| 2024-03-26 | 388,000.00 | 391,000.00 | 380,000.00 | 380,000.00 | 371,392.88 | 99,071 |
| 2024-03-25 | 381,500.00 | 395,500.00 | 378,500.00 | 388,000.00 | 379,211.68 | 110,485 |
| 2024-03-22 | 382,000.00 | 387,000.00 | 373,000.00 | 381,500.00 | 372,858.90 | 123,224 |
| 2024-03-21 | 368,000.00 | 377,000.00 | 363,000.00 | 376,500.00 | 367,972.16 | 131,472 |
| 2024-03-20 | 359,000.00 | 372,000.00 | 355,500.00 | 365,000.00 | 356,732.63 | 226,278 |
| 2024-03-19 | 353,000.00 | 359,500.00 | 348,500.00 | 349,000.00 | 341,095.04 | 87,584 |
| 2024-03-18 | 348,000.00 | 359,000.00 | 346,000.00 | 355,500.00 | 347,447.81 | 111,882 |
| 2024-03-17 | 345,500.00 | 345,500.00 | 345,500.00 | 345,500.00 | 337,674.32 | 0 |
| 2024-03-15 | 346,000.00 | 347,000.00 | 336,500.00 | 345,500.00 | 337,674.32 | 105,806 |
| 2024-03-14 | 343,500.00 | 351,000.00 | 343,500.00 | 347,000.00 | 339,140.34 | 99,001 |
| 2024-03-13 | 351,000.00 | 351,000.00 | 342,000.00 | 342,000.00 | 334,253.59 | 57,368 |
| 2024-03-12 | 354,000.00 | 354,000.00 | 344,000.00 | 348,000.00 | 340,117.69 | 59,917 |
| 2024-03-11 | 336,000.00 | 353,500.00 | 334,500.00 | 350,500.00 | 342,561.06 | 132,928 |
| 2024-03-10 | 334,500.00 | 334,500.00 | 334,500.00 | 334,500.00 | 326,923.47 | 0 |
| 2024-03-08 | 335,500.00 | 340,000.00 | 333,000.00 | 334,500.00 | 326,923.47 | 57,781 |
| 2024-03-07 | 342,500.00 | 347,000.00 | 332,000.00 | 335,000.00 | 327,412.14 | 73,145 |
| 2024-03-06 | 333,000.00 | 347,000.00 | 329,000.00 | 342,000.00 | 334,253.59 | 115,808 |
| 2024-03-05 | 321,500.00 | 336,500.00 | 321,500.00 | 333,000.00 | 325,457.44 | 148,211 |
| 2024-03-04 | 321,500.00 | 328,000.00 | 318,500.00 | 321,500.00 | 314,217.92 | 74,349 |
| 2024-02-29 | 322,000.00 | 324,000.00 | 317,000.00 | 319,000.00 | 311,774.55 | 88,498 |
| 2024-02-28 | 314,500.00 | 328,000.00 | 314,000.00 | 324,500.00 | 317,149.97 | 75,612 |
| 2024-02-27 | 320,000.00 | 322,000.00 | 312,000.00 | 313,500.00 | 306,399.13 | 89,366 |
| 2024-02-26 | 321,500.00 | 326,000.00 | 319,500.00 | 321,500.00 | 314,217.92 | 53,446 |
| 2024-02-25 | 321,500.00 | 321,500.00 | 321,500.00 | 321,500.00 | 314,217.92 | 0 |
| 2024-02-23 | 329,500.00 | 330,500.00 | 319,500.00 | 321,500.00 | 314,217.92 | 86,725 |
| 2024-02-22 | 335,000.00 | 335,000.00 | 326,500.00 | 329,500.00 | 322,036.72 | 51,199 |
| 2024-02-21 | 340,000.00 | 340,000.00 | 331,000.00 | 332,000.00 | 324,480.09 | 74,934 |
| 2024-02-20 | 340,000.00 | 353,000.00 | 333,500.00 | 340,000.00 | 332,298.89 | 124,603 |
| 2024-02-19 | 336,500.00 | 342,000.00 | 332,000.00 | 340,000.00 | 332,298.89 | 89,997 |
| 2024-02-18 | 336,500.00 | 336,500.00 | 336,500.00 | 336,500.00 | 328,878.17 | 0 |
| 2024-02-16 | 326,500.00 | 340,500.00 | 315,000.00 | 336,500.00 | 328,878.17 | 194,637 |
| 2024-02-15 | 312,500.00 | 342,000.00 | 309,000.00 | 324,500.00 | 317,149.97 | 488,788 |
| 2024-02-14 | 307,000.00 | 314,000.00 | 300,000.00 | 308,000.00 | 301,023.70 | 219,962 |
| 2024-02-13 | 309,000.00 | 312,000.00 | 305,500.00 | 309,500.00 | 302,489.73 | 92,721 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1,500.0000 KRW |
| 2026-03-30 | 1,000.0000 KRW |
| 2025-08-14 | 1,000.0000 KRW |
| 2025-03-28 | 3,500.0000 KRW |
| 2023-12-27 | 3,500.0000 KRW |
| 2022-12-28 | 4,000.0000 KRW |
| 2021-12-29 | 12,000.0000 KRW |
| 2020-12-29 | 11,000.0000 KRW |
| 2019-12-27 | 11,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.