Kepco Plant S& historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 41,250.00 | 42,150.00 | 41,150.00 | 41,250.00 | 41,250.00 | 75,138 |
| 2026-10-21 | 41,350.00 | 42,200.00 | 40,950.00 | 41,600.00 | 41,600.00 | 74,439 |
| 2026-10-20 | 42,200.00 | 42,500.00 | 40,900.00 | 41,150.00 | 41,150.00 | 72,416 |
| 2026-10-19 | 41,450.00 | 42,700.00 | 41,050.00 | 42,600.00 | 42,600.00 | 67,098 |
| 2026-10-16 | 42,200.00 | 43,050.00 | 41,650.00 | 41,750.00 | 41,750.00 | 86,332 |
| 2026-10-15 | 42,500.00 | 42,550.00 | 41,650.00 | 42,050.00 | 42,050.00 | 100,781 |
| 2026-10-14 | 43,100.00 | 43,550.00 | 42,650.00 | 42,900.00 | 42,900.00 | 68,329 |
| 2026-10-13 | 42,400.00 | 43,350.00 | 41,700.00 | 43,300.00 | 43,300.00 | 121,970 |
| 2026-10-12 | 43,300.00 | 43,600.00 | 42,650.00 | 42,800.00 | 42,800.00 | 72,804 |
| 2026-10-08 | 44,150.00 | 44,150.00 | 43,550.00 | 43,550.00 | 43,550.00 | 114,431 |
| 2026-10-07 | 46,150.00 | 46,150.00 | 44,350.00 | 44,400.00 | 44,400.00 | 95,637 |
| 2026-10-06 | 45,450.00 | 46,600.00 | 44,850.00 | 45,350.00 | 45,350.00 | 83,589 |
| 2026-10-02 | 44,300.00 | 45,100.00 | 44,000.00 | 44,950.00 | 44,950.00 | 83,430 |
| 2026-10-01 | 44,500.00 | 45,050.00 | 43,500.00 | 44,150.00 | 44,150.00 | 145,371 |
| 2026-09-30 | 45,200.00 | 45,450.00 | 43,500.00 | 43,700.00 | 43,700.00 | 208,582 |
| 2026-09-29 | 45,900.00 | 45,900.00 | 44,550.00 | 45,150.00 | 45,150.00 | 105,285 |
| 2026-09-28 | 45,550.00 | 46,500.00 | 45,000.00 | 46,400.00 | 46,400.00 | 72,140 |
| 2026-09-23 | 46,800.00 | 46,850.00 | 45,600.00 | 45,750.00 | 45,750.00 | 70,447 |
| 2026-09-22 | 46,500.00 | 47,200.00 | 45,900.00 | 46,850.00 | 46,850.00 | 133,649 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,651.0000 KRW |
| 2024-12-27 | 2,469.0000 KRW |
| 2023-12-27 | 2,158.0000 KRW |
| 2022-12-28 | 1,305.0000 KRW |
| 2021-12-29 | 1,199.0000 KRW |
| 2020-12-29 | 1,146.0000 KRW |
| 2019-12-27 | 1,920.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.