Kepco Plant S& historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 53,500.00 | 53,900.00 | 52,000.00 | 52,400.00 | 50,749.00 | 356,838 |
| 2025-10-28 | 52,600.00 | 53,200.00 | 51,700.00 | 52,600.00 | 50,942.70 | 255,463 |
| 2025-10-27 | 52,900.00 | 52,900.00 | 52,000.00 | 52,400.00 | 50,749.00 | 249,878 |
| 2025-10-24 | 51,800.00 | 52,800.00 | 51,300.00 | 52,400.00 | 50,749.00 | 294,349 |
| 2025-10-23 | 50,400.00 | 51,800.00 | 50,200.00 | 51,000.00 | 49,393.11 | 223,112 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,651.0000 KRW |
| 2024-12-27 | 2,469.0000 KRW |
| 2023-12-27 | 2,158.0000 KRW |
| 2022-12-28 | 1,305.0000 KRW |
| 2021-12-29 | 1,199.0000 KRW |
| 2020-12-29 | 1,146.0000 KRW |
| 2019-12-27 | 1,920.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.