PC Direct Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,420.00 | 1,420.00 | 1,402.00 | 1,408.00 | 1,408.00 | 8,370 |
| 2026-10-21 | 1,419.00 | 1,491.00 | 1,400.00 | 1,420.00 | 1,420.00 | 46,484 |
| 2026-10-20 | 1,431.00 | 1,431.00 | 1,401.00 | 1,412.00 | 1,412.00 | 7,814 |
| 2026-10-19 | 1,399.00 | 1,446.00 | 1,399.00 | 1,425.00 | 1,425.00 | 27,207 |
| 2026-10-16 | 1,415.00 | 1,443.00 | 1,405.00 | 1,414.00 | 1,414.00 | 12,039 |
| 2026-10-15 | 1,473.00 | 1,473.00 | 1,402.00 | 1,407.00 | 1,407.00 | 31,014 |
| 2026-10-14 | 1,461.00 | 1,474.00 | 1,440.00 | 1,474.00 | 1,474.00 | 5,536 |
| 2026-10-13 | 1,473.00 | 1,473.00 | 1,441.00 | 1,470.00 | 1,470.00 | 20,191 |
| 2026-10-12 | 1,502.00 | 1,504.00 | 1,473.00 | 1,473.00 | 1,473.00 | 12,598 |
| 2026-10-08 | 1,506.00 | 1,506.00 | 1,499.00 | 1,503.00 | 1,503.00 | 9,313 |
| 2026-10-07 | 1,490.00 | 1,513.00 | 1,490.00 | 1,503.00 | 1,503.00 | 6,889 |
| 2026-10-06 | 1,496.00 | 1,506.00 | 1,492.00 | 1,503.00 | 1,503.00 | 16,207 |
| 2026-10-02 | 1,498.00 | 1,500.00 | 1,488.00 | 1,496.00 | 1,496.00 | 7,484 |
| 2026-10-01 | 1,480.00 | 1,509.00 | 1,480.00 | 1,494.00 | 1,494.00 | 9,960 |
| 2026-09-30 | 1,497.00 | 1,580.00 | 1,476.00 | 1,478.00 | 1,478.00 | 24,362 |
| 2026-09-29 | 1,490.00 | 1,510.00 | 1,463.00 | 1,481.00 | 1,481.00 | 12,032 |
| 2026-09-28 | 1,506.00 | 1,530.00 | 1,489.00 | 1,489.00 | 1,489.00 | 24,078 |
| 2026-09-23 | 1,519.00 | 1,525.00 | 1,480.00 | 1,519.00 | 1,519.00 | 14,688 |
| 2026-09-22 | 1,525.00 | 1,540.00 | 1,490.00 | 1,519.00 | 1,519.00 | 19,906 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.