PC Direct Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 14,250.00 | 14,800.00 | 14,250.00 | 14,650.00 | 6,416.47 | 61,764 |
| 2021-11-23 | 14,250.00 | 14,700.00 | 14,100.00 | 14,400.00 | 6,306.97 | 141,570 |
| 2021-11-22 | 13,200.00 | 14,550.00 | 13,200.00 | 14,400.00 | 6,306.97 | 282,332 |
| 2021-11-19 | 13,050.00 | 13,500.00 | 12,800.00 | 13,350.00 | 5,847.09 | 127,936 |
| 2021-11-18 | 12,350.00 | 13,400.00 | 12,000.00 | 13,200.00 | 5,781.39 | 231,792 |
| 2021-11-17 | 12,350.00 | 12,450.00 | 12,200.00 | 12,300.00 | 5,387.21 | 102,690 |
| 2021-11-16 | 12,500.00 | 12,700.00 | 12,050.00 | 12,250.00 | 5,365.31 | 201,314 |
| 2021-11-15 | 14,400.00 | 14,400.00 | 12,450.00 | 12,550.00 | 5,496.70 | 577,728 |
| 2021-11-12 | 13,600.00 | 14,900.00 | 13,500.00 | 14,350.00 | 6,285.07 | 160,552 |
| 2021-11-11 | 14,000.00 | 14,000.00 | 13,500.00 | 13,600.00 | 5,956.59 | 78,208 |
| 2021-11-10 | 14,000.00 | 14,450.00 | 13,800.00 | 14,050.00 | 6,153.68 | 94,150 |
| 2021-11-09 | 13,900.00 | 14,150.00 | 13,550.00 | 14,050.00 | 6,153.68 | 54,326 |
| 2021-11-08 | 13,450.00 | 14,000.00 | 13,250.00 | 13,900.00 | 6,087.98 | 87,570 |
| 2021-11-05 | 13,550.00 | 13,700.00 | 13,200.00 | 13,500.00 | 5,912.79 | 95,408 |
| 2021-11-04 | 13,950.00 | 14,400.00 | 13,350.00 | 13,550.00 | 5,934.69 | 121,138 |
| 2021-11-03 | 14,500.00 | 14,750.00 | 13,700.00 | 13,700.00 | 6,000.38 | 169,506 |
| 2021-11-02 | 14,600.00 | 14,850.00 | 14,400.00 | 14,600.00 | 6,394.57 | 74,092 |
| 2021-11-01 | 14,750.00 | 15,200.00 | 14,400.00 | 14,550.00 | 6,372.67 | 122,150 |
| 2021-10-29 | 15,450.00 | 15,600.00 | 14,500.00 | 14,750.00 | 6,460.27 | 211,834 |
| 2021-10-28 | 15,650.00 | 15,950.00 | 15,250.00 | 15,600.00 | 6,832.55 | 248,386 |
| 2021-10-27 | 14,400.00 | 15,750.00 | 14,150.00 | 15,650.00 | 6,854.45 | 436,252 |
| 2021-10-26 | 14,600.00 | 14,700.00 | 14,050.00 | 14,200.00 | 6,219.38 | 124,742 |
| 2021-10-25 | 14,000.00 | 14,650.00 | 13,700.00 | 14,600.00 | 6,394.57 | 180,868 |
| 2021-10-22 | 13,850.00 | 14,400.00 | 13,850.00 | 14,000.00 | 6,131.78 | 116,834 |
| 2021-10-21 | 14,000.00 | 14,050.00 | 13,750.00 | 13,850.00 | 6,066.08 | 51,440 |
| 2021-10-20 | 14,150.00 | 14,650.00 | 13,850.00 | 14,000.00 | 6,131.78 | 129,924 |
| 2021-10-19 | 14,550.00 | 14,650.00 | 14,100.00 | 14,150.00 | 6,197.48 | 112,588 |
| 2021-10-18 | 13,900.00 | 14,750.00 | 13,550.00 | 14,650.00 | 6,416.47 | 182,922 |
| 2021-10-15 | 14,150.00 | 14,300.00 | 13,650.00 | 13,750.00 | 6,022.28 | 80,016 |
| 2021-10-14 | 14,200.00 | 14,400.00 | 13,900.00 | 14,150.00 | 6,197.48 | 79,548 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.