SOOSAN INT Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 9,750.00 | 9,840.00 | 9,690.00 | 9,770.00 | 9,457.76 | 24,009 |
| 2025-10-28 | 9,820.00 | 9,920.00 | 9,750.00 | 9,840.00 | 9,525.53 | 35,036 |
| 2025-10-27 | 9,850.00 | 10,030.00 | 9,850.00 | 9,870.00 | 9,554.57 | 25,360 |
| 2025-10-24 | 10,070.00 | 10,070.00 | 9,930.00 | 9,980.00 | 9,661.05 | 13,617 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 310.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 125.0000 KRW |
| 2022-12-28 | 125.0000 KRW |
| 2021-12-29 | 125.0000 KRW |
| 2020-12-29 | 125.0000 KRW |
| 2019-12-27 | 75.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.