SOLiD Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8,520.00 | 8,740.00 | 8,360.00 | 8,380.00 | 8,380.00 | 551,358 |
| 2026-10-21 | 8,450.00 | 8,640.00 | 8,350.00 | 8,520.00 | 8,520.00 | 580,173 |
| 2026-10-20 | 8,510.00 | 8,650.00 | 8,200.00 | 8,270.00 | 8,270.00 | 506,121 |
| 2026-10-19 | 8,010.00 | 8,630.00 | 8,010.00 | 8,590.00 | 8,590.00 | 607,440 |
| 2026-10-16 | 8,140.00 | 8,480.00 | 8,020.00 | 8,350.00 | 8,350.00 | 767,582 |
| 2026-10-15 | 8,360.00 | 8,540.00 | 7,900.00 | 8,060.00 | 8,060.00 | 1,442,141 |
| 2026-10-14 | 9,050.00 | 9,390.00 | 8,860.00 | 8,980.00 | 8,980.00 | 911,094 |
| 2026-10-13 | 9,040.00 | 9,220.00 | 8,730.00 | 9,080.00 | 9,080.00 | 1,155,944 |
| 2026-10-12 | 10,000.00 | 10,520.00 | 9,400.00 | 9,550.00 | 9,550.00 | 1,330,478 |
| 2026-10-08 | 10,020.00 | 10,200.00 | 9,750.00 | 9,860.00 | 9,860.00 | 750,687 |
| 2026-10-07 | 10,690.00 | 10,760.00 | 10,100.00 | 10,100.00 | 10,100.00 | 1,245,734 |
| 2026-10-06 | 10,700.00 | 10,700.00 | 10,370.00 | 10,580.00 | 10,580.00 | 1,771,924 |
| 2026-10-02 | 10,220.00 | 11,050.00 | 10,110.00 | 10,600.00 | 10,600.00 | 4,234,676 |
| 2026-10-01 | 9,420.00 | 10,060.00 | 9,360.00 | 10,000.00 | 10,000.00 | 1,436,702 |
| 2026-09-30 | 9,650.00 | 9,730.00 | 9,450.00 | 9,510.00 | 9,510.00 | 725,443 |
| 2026-09-29 | 9,430.00 | 9,510.00 | 9,260.00 | 9,490.00 | 9,490.00 | 662,248 |
| 2026-09-28 | 9,490.00 | 10,030.00 | 9,400.00 | 9,550.00 | 9,550.00 | 1,194,690 |
| 2026-09-23 | 9,460.00 | 9,890.00 | 9,320.00 | 9,530.00 | 9,530.00 | 1,417,475 |
| 2026-09-22 | 9,410.00 | 9,750.00 | 9,370.00 | 9,500.00 | 9,500.00 | 1,355,931 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
| 2025-03-28 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.