SOLiD Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 7,900.00 | 9,070.00 | 7,600.00 | 8,890.00 | 8,858.41 | 20,730,561 |
| 2025-10-28 | 7,100.00 | 7,390.00 | 7,030.00 | 7,280.00 | 7,254.13 | 1,205,748 |
| 2025-10-27 | 7,040.00 | 7,150.00 | 7,010.00 | 7,090.00 | 7,064.80 | 489,311 |
| 2025-10-24 | 7,160.00 | 7,160.00 | 6,970.00 | 7,030.00 | 7,005.02 | 491,897 |
| 2025-10-23 | 6,860.00 | 7,230.00 | 6,800.00 | 7,040.00 | 7,014.98 | 832,692 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
| 2025-03-28 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.