SOLiD Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	7,060.00	7,600.00	7,030.00	7,360.00	7,162.08	6,603,524
2021-11-23	6,780.00	6,850.00	6,650.00	6,730.00	6,549.02	339,832
2021-11-22	6,900.00	6,980.00	6,740.00	6,850.00	6,665.80	1,286,515
2021-11-19	6,240.00	6,580.00	6,220.00	6,580.00	6,403.06	734,570
2021-11-18	6,330.00	6,600.00	6,180.00	6,180.00	6,013.81	501,797
2021-11-17	6,460.00	6,460.00	6,300.00	6,330.00	6,159.78	325,439
2021-11-16	6,630.00	6,630.00	6,420.00	6,450.00	6,276.55	208,349
2021-11-15	6,470.00	6,680.00	6,460.00	6,570.00	6,393.33	246,917
2021-11-12	6,320.00	6,470.00	6,320.00	6,380.00	6,208.44	163,579
2021-11-11	6,360.00	6,480.00	6,290.00	6,320.00	6,150.05	272,573
2021-11-10	6,460.00	6,590.00	6,340.00	6,360.00	6,188.97	324,074
2021-11-09	6,690.00	6,800.00	6,560.00	6,560.00	6,383.60	271,646
2021-11-08	6,690.00	6,790.00	6,610.00	6,690.00	6,510.10	301,139
2021-11-05	6,570.00	6,730.00	6,490.00	6,560.00	6,383.60	179,354
2021-11-04	6,680.00	6,750.00	6,520.00	6,560.00	6,383.60	225,802
2021-11-03	6,800.00	6,820.00	6,620.00	6,650.00	6,471.18	216,349
2021-11-02	6,680.00	6,860.00	6,650.00	6,730.00	6,549.02	282,786
2021-11-01	6,650.00	6,730.00	6,610.00	6,610.00	6,432.25	195,855
2021-10-29	6,890.00	6,890.00	6,650.00	6,650.00	6,471.18	440,755
2021-10-28	6,900.00	6,990.00	6,780.00	6,840.00	6,656.07	246,181
2021-10-27	7,050.00	7,090.00	6,860.00	6,900.00	6,714.45	394,505
2021-10-26	7,020.00	7,140.00	7,020.00	7,050.00	6,860.42	250,156
2021-10-25	7,190.00	7,270.00	7,030.00	7,070.00	6,879.88	482,632
2021-10-22	6,900.00	7,230.00	6,860.00	7,190.00	6,996.65	1,013,280

← NewerPage 21 of 21 · 1,224 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.