SOLiD Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-21 | 6,070.00 | 6,730.00 | 6,010.00 | 6,370.00 | 6,198.70 | 2,009,015 |
| 2022-02-18 | 5,990.00 | 6,170.00 | 5,920.00 | 6,080.00 | 5,916.50 | 268,960 |
| 2022-02-17 | 6,180.00 | 6,260.00 | 5,980.00 | 6,040.00 | 5,877.58 | 457,318 |
| 2022-02-16 | 6,220.00 | 6,260.00 | 6,110.00 | 6,180.00 | 6,013.81 | 331,370 |
| 2022-02-15 | 6,120.00 | 6,220.00 | 6,000.00 | 6,050.00 | 5,887.31 | 594,667 |
| 2022-02-14 | 6,030.00 | 6,100.00 | 5,830.00 | 5,890.00 | 5,731.61 | 373,691 |
| 2022-02-11 | 5,800.00 | 6,290.00 | 5,700.00 | 6,160.00 | 5,994.35 | 1,187,504 |
| 2022-02-10 | 5,950.00 | 5,990.00 | 5,850.00 | 5,850.00 | 5,692.69 | 105,653 |
| 2022-02-09 | 5,910.00 | 5,950.00 | 5,890.00 | 5,930.00 | 5,770.54 | 142,436 |
| 2022-02-08 | 5,870.00 | 5,990.00 | 5,860.00 | 5,870.00 | 5,712.15 | 246,190 |
| 2022-02-07 | 5,870.00 | 6,000.00 | 5,660.00 | 6,000.00 | 5,838.65 | 391,460 |
| 2022-02-04 | 5,760.00 | 5,870.00 | 5,700.00 | 5,870.00 | 5,712.15 | 162,334 |
| 2022-02-03 | 5,840.00 | 5,850.00 | 5,730.00 | 5,810.00 | 5,653.76 | 175,087 |
| 2022-01-28 | 5,500.00 | 5,710.00 | 5,480.00 | 5,700.00 | 5,546.72 | 306,698 |
| 2022-01-27 | 5,820.00 | 5,890.00 | 5,490.00 | 5,490.00 | 5,342.37 | 638,118 |
| 2022-01-26 | 5,950.00 | 6,000.00 | 5,830.00 | 5,830.00 | 5,673.23 | 361,476 |
| 2022-01-25 | 6,160.00 | 6,250.00 | 5,940.00 | 5,950.00 | 5,790.00 | 394,345 |
| 2022-01-24 | 6,230.00 | 6,370.00 | 6,120.00 | 6,210.00 | 6,043.01 | 339,271 |
| 2022-01-21 | 6,380.00 | 6,440.00 | 6,180.00 | 6,230.00 | 6,062.47 | 1,118,759 |
| 2022-01-20 | 5,870.00 | 6,060.00 | 5,870.00 | 6,040.00 | 5,877.58 | 150,049 |
| 2022-01-19 | 5,770.00 | 5,970.00 | 5,760.00 | 5,940.00 | 5,780.27 | 270,821 |
| 2022-01-18 | 6,170.00 | 6,180.00 | 5,890.00 | 5,910.00 | 5,751.07 | 342,208 |
| 2022-01-17 | 6,220.00 | 6,250.00 | 6,000.00 | 6,050.00 | 5,887.31 | 385,196 |
| 2022-01-14 | 6,220.00 | 6,260.00 | 6,200.00 | 6,210.00 | 6,043.01 | 183,329 |
| 2022-01-13 | 6,320.00 | 6,340.00 | 6,260.00 | 6,270.00 | 6,101.39 | 217,410 |
| 2022-01-12 | 6,300.00 | 6,360.00 | 6,300.00 | 6,330.00 | 6,159.78 | 200,659 |
| 2022-01-11 | 6,340.00 | 6,350.00 | 6,220.00 | 6,290.00 | 6,120.86 | 210,809 |
| 2022-01-10 | 6,430.00 | 6,450.00 | 6,280.00 | 6,340.00 | 6,169.51 | 281,500 |
| 2022-01-07 | 6,350.00 | 6,450.00 | 6,350.00 | 6,420.00 | 6,247.36 | 190,376 |
| 2022-01-06 | 6,400.00 | 6,530.00 | 6,350.00 | 6,350.00 | 6,179.24 | 342,025 |
| 2022-01-05 | 6,720.00 | 6,730.00 | 6,500.00 | 6,510.00 | 6,334.94 | 265,623 |
| 2022-01-04 | 6,590.00 | 6,720.00 | 6,520.00 | 6,700.00 | 6,519.83 | 407,340 |
| 2022-01-03 | 6,630.00 | 6,670.00 | 6,500.00 | 6,580.00 | 6,403.06 | 247,066 |
| 2021-12-30 | 6,550.00 | 6,620.00 | 6,540.00 | 6,570.00 | 6,393.33 | 169,290 |
| 2021-12-29 | 6,540.00 | 6,650.00 | 6,530.00 | 6,550.00 | 6,373.86 | 361,995 |
| 2021-12-28 | 6,490.00 | 6,570.00 | 6,440.00 | 6,470.00 | 6,296.02 | 486,814 |
| 2021-12-27 | 6,400.00 | 6,450.00 | 6,380.00 | 6,390.00 | 6,218.17 | 237,821 |
| 2021-12-24 | 6,540.00 | 6,540.00 | 6,330.00 | 6,440.00 | 6,266.82 | 485,868 |
| 2021-12-23 | 6,550.00 | 6,630.00 | 6,440.00 | 6,500.00 | 6,325.21 | 271,938 |
| 2021-12-22 | 6,640.00 | 6,640.00 | 6,510.00 | 6,510.00 | 6,334.94 | 178,097 |
| 2021-12-21 | 6,500.00 | 6,740.00 | 6,460.00 | 6,580.00 | 6,403.06 | 350,945 |
| 2021-12-20 | 6,720.00 | 6,740.00 | 6,530.00 | 6,530.00 | 6,354.40 | 279,021 |
| 2021-12-17 | 6,720.00 | 6,800.00 | 6,670.00 | 6,770.00 | 6,587.95 | 309,090 |
| 2021-12-16 | 6,580.00 | 6,820.00 | 6,520.00 | 6,750.00 | 6,568.49 | 593,670 |
| 2021-12-15 | 6,560.00 | 6,610.00 | 6,470.00 | 6,510.00 | 6,334.94 | 246,413 |
| 2021-12-14 | 6,650.00 | 6,650.00 | 6,480.00 | 6,550.00 | 6,373.86 | 281,690 |
| 2021-12-13 | 6,670.00 | 6,680.00 | 6,550.00 | 6,550.00 | 6,373.86 | 288,448 |
| 2021-12-10 | 6,660.00 | 6,830.00 | 6,550.00 | 6,650.00 | 6,471.18 | 389,892 |
| 2021-12-09 | 6,660.00 | 6,760.00 | 6,600.00 | 6,660.00 | 6,480.91 | 297,422 |
| 2021-12-08 | 6,830.00 | 6,830.00 | 6,610.00 | 6,630.00 | 6,451.71 | 444,420 |
| 2021-12-07 | 6,700.00 | 6,920.00 | 6,610.00 | 6,770.00 | 6,587.95 | 863,491 |
| 2021-12-06 | 6,320.00 | 6,660.00 | 6,250.00 | 6,630.00 | 6,451.71 | 529,486 |
| 2021-12-03 | 6,410.00 | 6,420.00 | 6,290.00 | 6,350.00 | 6,179.24 | 400,599 |
| 2021-12-02 | 6,200.00 | 6,320.00 | 6,150.00 | 6,320.00 | 6,150.05 | 515,703 |
| 2021-12-01 | 6,250.00 | 6,380.00 | 6,030.00 | 6,270.00 | 6,101.39 | 809,505 |
| 2021-11-30 | 6,760.00 | 6,830.00 | 6,220.00 | 6,250.00 | 6,081.93 | 1,557,722 |
| 2021-11-29 | 6,700.00 | 6,980.00 | 6,610.00 | 6,630.00 | 6,451.71 | 1,592,056 |
| 2021-11-26 | 7,420.00 | 7,450.00 | 6,830.00 | 6,970.00 | 6,782.57 | 1,711,755 |
| 2021-11-25 | 7,370.00 | 7,470.00 | 7,280.00 | 7,290.00 | 7,093.97 | 1,488,732 |
| 2021-11-24 | 7,060.00 | 7,600.00 | 7,030.00 | 7,360.00 | 7,162.08 | 6,603,524 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
| 2025-03-28 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.