SOLiD Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-19 | 6,310.00 | 6,370.00 | 6,270.00 | 6,340.00 | 6,169.51 | 598,672 |
| 2022-05-18 | 6,480.00 | 6,570.00 | 6,390.00 | 6,490.00 | 6,315.48 | 638,988 |
| 2022-05-17 | 6,430.00 | 6,500.00 | 6,270.00 | 6,410.00 | 6,237.63 | 1,444,784 |
| 2022-05-16 | 6,950.00 | 6,990.00 | 6,850.00 | 6,850.00 | 6,665.80 | 722,693 |
| 2022-05-13 | 6,840.00 | 6,940.00 | 6,790.00 | 6,900.00 | 6,714.45 | 904,952 |
| 2022-05-12 | 6,740.00 | 6,900.00 | 6,700.00 | 6,770.00 | 6,587.95 | 930,433 |
| 2022-05-11 | 6,730.00 | 6,900.00 | 6,660.00 | 6,820.00 | 6,636.60 | 1,065,437 |
| 2022-05-10 | 6,710.00 | 6,830.00 | 6,500.00 | 6,660.00 | 6,480.91 | 1,069,838 |
| 2022-05-09 | 6,480.00 | 6,850.00 | 6,480.00 | 6,710.00 | 6,529.56 | 1,772,763 |
| 2022-05-06 | 6,560.00 | 6,650.00 | 6,470.00 | 6,530.00 | 6,354.40 | 416,750 |
| 2022-05-04 | 6,950.00 | 7,080.00 | 6,580.00 | 6,590.00 | 6,412.79 | 2,523,957 |
| 2022-05-03 | 6,630.00 | 6,660.00 | 6,560.00 | 6,580.00 | 6,403.06 | 275,713 |
| 2022-05-02 | 6,540.00 | 6,630.00 | 6,520.00 | 6,630.00 | 6,451.71 | 227,580 |
| 2022-04-29 | 6,530.00 | 6,660.00 | 6,510.00 | 6,640.00 | 6,461.44 | 460,690 |
| 2022-04-28 | 6,560.00 | 6,590.00 | 6,410.00 | 6,440.00 | 6,266.82 | 253,627 |
| 2022-04-27 | 6,360.00 | 6,560.00 | 6,300.00 | 6,530.00 | 6,354.40 | 508,150 |
| 2022-04-26 | 6,580.00 | 6,620.00 | 6,500.00 | 6,520.00 | 6,344.67 | 247,885 |
| 2022-04-25 | 6,510.00 | 6,670.00 | 6,490.00 | 6,540.00 | 6,364.13 | 440,255 |
| 2022-04-22 | 6,480.00 | 6,710.00 | 6,460.00 | 6,660.00 | 6,480.91 | 768,252 |
| 2022-04-21 | 6,570.00 | 6,660.00 | 6,460.00 | 6,550.00 | 6,373.86 | 1,108,202 |
| 2022-04-20 | 6,340.00 | 6,350.00 | 6,270.00 | 6,290.00 | 6,120.86 | 212,483 |
| 2022-04-19 | 6,290.00 | 6,360.00 | 6,250.00 | 6,340.00 | 6,169.51 | 217,263 |
| 2022-04-18 | 6,290.00 | 6,330.00 | 6,190.00 | 6,230.00 | 6,062.47 | 375,275 |
| 2022-04-15 | 6,370.00 | 6,370.00 | 6,310.00 | 6,350.00 | 6,179.24 | 178,586 |
| 2022-04-14 | 6,430.00 | 6,450.00 | 6,380.00 | 6,390.00 | 6,218.17 | 155,448 |
| 2022-04-13 | 6,290.00 | 6,430.00 | 6,290.00 | 6,420.00 | 6,247.36 | 189,932 |
| 2022-04-12 | 6,310.00 | 6,420.00 | 6,210.00 | 6,380.00 | 6,208.44 | 287,526 |
| 2022-04-11 | 6,590.00 | 6,590.00 | 6,380.00 | 6,400.00 | 6,227.90 | 280,305 |
| 2022-04-08 | 6,750.00 | 6,750.00 | 6,520.00 | 6,550.00 | 6,373.86 | 423,573 |
| 2022-04-07 | 6,500.00 | 6,610.00 | 6,470.00 | 6,610.00 | 6,432.25 | 278,929 |
| 2022-04-06 | 6,650.00 | 6,740.00 | 6,500.00 | 6,540.00 | 6,364.13 | 394,349 |
| 2022-04-05 | 6,730.00 | 6,840.00 | 6,620.00 | 6,710.00 | 6,529.56 | 568,758 |
| 2022-04-04 | 6,630.00 | 6,700.00 | 6,560.00 | 6,640.00 | 6,461.44 | 297,985 |
| 2022-04-01 | 6,560.00 | 6,720.00 | 6,540.00 | 6,620.00 | 6,441.98 | 464,575 |
| 2022-03-31 | 6,370.00 | 6,700.00 | 6,340.00 | 6,640.00 | 6,461.44 | 1,445,558 |
| 2022-03-30 | 6,480.00 | 6,490.00 | 6,320.00 | 6,360.00 | 6,188.97 | 632,233 |
| 2022-03-29 | 6,210.00 | 6,410.00 | 6,150.00 | 6,410.00 | 6,237.63 | 711,545 |
| 2022-03-28 | 6,150.00 | 6,180.00 | 6,090.00 | 6,180.00 | 6,013.81 | 147,642 |
| 2022-03-25 | 6,130.00 | 6,160.00 | 6,080.00 | 6,120.00 | 5,955.43 | 183,883 |
| 2022-03-24 | 6,130.00 | 6,150.00 | 6,070.00 | 6,100.00 | 5,935.97 | 248,494 |
| 2022-03-23 | 6,230.00 | 6,250.00 | 6,140.00 | 6,160.00 | 5,994.35 | 263,049 |
| 2022-03-22 | 6,210.00 | 6,240.00 | 6,180.00 | 6,220.00 | 6,052.74 | 120,526 |
| 2022-03-21 | 6,280.00 | 6,280.00 | 6,200.00 | 6,200.00 | 6,033.28 | 188,677 |
| 2022-03-18 | 6,250.00 | 6,290.00 | 6,180.00 | 6,260.00 | 6,091.66 | 206,925 |
| 2022-03-17 | 6,320.00 | 6,360.00 | 6,250.00 | 6,250.00 | 6,081.93 | 287,720 |
| 2022-03-16 | 6,200.00 | 6,250.00 | 6,140.00 | 6,240.00 | 6,072.20 | 188,065 |
| 2022-03-15 | 6,110.00 | 6,280.00 | 6,100.00 | 6,120.00 | 5,955.43 | 216,281 |
| 2022-03-14 | 6,240.00 | 6,240.00 | 6,090.00 | 6,110.00 | 5,945.70 | 235,281 |
| 2022-03-11 | 6,260.00 | 6,290.00 | 6,180.00 | 6,240.00 | 6,072.20 | 143,495 |
| 2022-03-10 | 6,350.00 | 6,360.00 | 6,210.00 | 6,240.00 | 6,072.20 | 182,408 |
| 2022-03-08 | 6,100.00 | 6,240.00 | 6,070.00 | 6,170.00 | 6,004.08 | 204,349 |
| 2022-03-07 | 6,350.00 | 6,350.00 | 6,230.00 | 6,230.00 | 6,062.47 | 217,599 |
| 2022-03-04 | 6,350.00 | 6,410.00 | 6,280.00 | 6,380.00 | 6,208.44 | 240,770 |
| 2022-03-03 | 6,440.00 | 6,440.00 | 6,330.00 | 6,350.00 | 6,179.24 | 231,339 |
| 2022-03-02 | 6,240.00 | 6,470.00 | 6,180.00 | 6,380.00 | 6,208.44 | 567,609 |
| 2022-02-28 | 6,090.00 | 6,290.00 | 6,020.00 | 6,190.00 | 6,023.55 | 289,042 |
| 2022-02-25 | 6,140.00 | 6,210.00 | 6,050.00 | 6,120.00 | 5,955.43 | 255,547 |
| 2022-02-24 | 6,220.00 | 6,220.00 | 5,990.00 | 6,010.00 | 5,848.39 | 484,890 |
| 2022-02-23 | 6,300.00 | 6,400.00 | 6,290.00 | 6,290.00 | 6,120.86 | 282,004 |
| 2022-02-22 | 6,190.00 | 6,370.00 | 6,160.00 | 6,290.00 | 6,120.86 | 466,243 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
| 2025-03-28 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.