SOLiD Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-16 | 5,600.00 | 5,610.00 | 5,530.00 | 5,540.00 | 5,391.02 | 169,715 |
| 2022-08-12 | 5,550.00 | 5,610.00 | 5,520.00 | 5,600.00 | 5,449.41 | 215,160 |
| 2022-08-11 | 5,540.00 | 5,560.00 | 5,470.00 | 5,500.00 | 5,352.10 | 118,519 |
| 2022-08-10 | 5,490.00 | 5,560.00 | 5,460.00 | 5,460.00 | 5,313.18 | 189,565 |
| 2022-08-09 | 5,600.00 | 5,600.00 | 5,470.00 | 5,570.00 | 5,420.22 | 161,578 |
| 2022-08-08 | 5,570.00 | 5,610.00 | 5,540.00 | 5,560.00 | 5,410.49 | 145,694 |
| 2022-08-05 | 5,600.00 | 5,610.00 | 5,540.00 | 5,550.00 | 5,400.76 | 151,081 |
| 2022-08-04 | 5,520.00 | 5,700.00 | 5,510.00 | 5,590.00 | 5,439.68 | 320,886 |
| 2022-08-03 | 5,430.00 | 5,550.00 | 5,360.00 | 5,480.00 | 5,332.64 | 213,361 |
| 2022-08-02 | 5,450.00 | 5,600.00 | 5,380.00 | 5,410.00 | 5,264.52 | 174,750 |
| 2022-08-01 | 5,250.00 | 5,510.00 | 5,230.00 | 5,430.00 | 5,283.98 | 321,195 |
| 2022-07-29 | 5,240.00 | 5,300.00 | 5,230.00 | 5,270.00 | 5,128.28 | 90,883 |
| 2022-07-28 | 5,340.00 | 5,350.00 | 5,060.00 | 5,210.00 | 5,069.90 | 188,583 |
| 2022-07-27 | 5,260.00 | 5,300.00 | 5,240.00 | 5,280.00 | 5,138.02 | 79,431 |
| 2022-07-26 | 5,300.00 | 5,350.00 | 5,280.00 | 5,280.00 | 5,138.02 | 102,886 |
| 2022-07-25 | 5,380.00 | 5,380.00 | 5,250.00 | 5,340.00 | 5,196.40 | 117,007 |
| 2022-07-22 | 5,250.00 | 5,440.00 | 5,200.00 | 5,360.00 | 5,215.86 | 270,268 |
| 2022-07-21 | 5,210.00 | 5,280.00 | 5,200.00 | 5,250.00 | 5,108.82 | 130,063 |
| 2022-07-20 | 5,170.00 | 5,250.00 | 5,100.00 | 5,210.00 | 5,069.90 | 234,992 |
| 2022-07-19 | 5,030.00 | 5,110.00 | 5,010.00 | 5,080.00 | 4,943.39 | 104,745 |
| 2022-07-18 | 5,030.00 | 5,090.00 | 4,995.00 | 5,080.00 | 4,943.39 | 135,200 |
| 2022-07-15 | 4,900.00 | 5,050.00 | 4,890.00 | 4,955.00 | 4,821.76 | 133,358 |
| 2022-07-14 | 4,855.00 | 4,935.00 | 4,835.00 | 4,910.00 | 4,777.97 | 84,970 |
| 2022-07-13 | 4,810.00 | 4,920.00 | 4,775.00 | 4,895.00 | 4,763.37 | 142,002 |
| 2022-07-12 | 4,970.00 | 5,030.00 | 4,800.00 | 4,860.00 | 4,729.31 | 205,569 |
| 2022-07-11 | 5,030.00 | 5,130.00 | 4,985.00 | 5,040.00 | 4,904.47 | 136,504 |
| 2022-07-08 | 5,070.00 | 5,180.00 | 5,030.00 | 5,040.00 | 4,904.47 | 170,802 |
| 2022-07-07 | 4,990.00 | 5,070.00 | 4,960.00 | 5,000.00 | 4,865.55 | 214,988 |
| 2022-07-06 | 4,850.00 | 5,100.00 | 4,815.00 | 4,990.00 | 4,855.81 | 591,339 |
| 2022-07-05 | 4,650.00 | 4,765.00 | 4,635.00 | 4,750.00 | 4,622.27 | 152,206 |
| 2022-07-04 | 4,710.00 | 4,725.00 | 4,570.00 | 4,620.00 | 4,495.76 | 169,132 |
| 2022-07-01 | 4,745.00 | 4,800.00 | 4,665.00 | 4,710.00 | 4,583.34 | 173,325 |
| 2022-06-30 | 4,925.00 | 4,980.00 | 4,710.00 | 4,710.00 | 4,583.34 | 241,409 |
| 2022-06-29 | 4,850.00 | 4,980.00 | 4,830.00 | 4,925.00 | 4,792.56 | 127,701 |
| 2022-06-28 | 4,955.00 | 5,000.00 | 4,875.00 | 4,940.00 | 4,807.16 | 158,887 |
| 2022-06-27 | 4,815.00 | 4,995.00 | 4,800.00 | 4,955.00 | 4,821.76 | 187,371 |
| 2022-06-24 | 4,580.00 | 4,835.00 | 4,580.00 | 4,795.00 | 4,666.06 | 302,627 |
| 2022-06-23 | 4,750.00 | 4,870.00 | 4,570.00 | 4,580.00 | 4,456.84 | 462,989 |
| 2022-06-22 | 5,060.00 | 5,180.00 | 4,755.00 | 4,755.00 | 4,627.13 | 428,764 |
| 2022-06-21 | 5,080.00 | 5,150.00 | 5,020.00 | 5,020.00 | 4,885.01 | 253,174 |
| 2022-06-20 | 5,400.00 | 5,430.00 | 5,040.00 | 5,060.00 | 4,923.93 | 388,542 |
| 2022-06-17 | 5,210.00 | 5,370.00 | 5,090.00 | 5,370.00 | 5,225.60 | 391,314 |
| 2022-06-16 | 5,590.00 | 5,620.00 | 5,330.00 | 5,330.00 | 5,186.67 | 394,661 |
| 2022-06-15 | 5,620.00 | 5,780.00 | 5,410.00 | 5,410.00 | 5,264.52 | 430,904 |
| 2022-06-14 | 5,680.00 | 5,750.00 | 5,550.00 | 5,680.00 | 5,527.26 | 746,864 |
| 2022-06-13 | 6,070.00 | 6,080.00 | 5,850.00 | 5,850.00 | 5,692.69 | 539,096 |
| 2022-06-10 | 6,260.00 | 6,370.00 | 6,210.00 | 6,230.00 | 6,062.47 | 316,364 |
| 2022-06-09 | 6,360.00 | 6,380.00 | 6,280.00 | 6,310.00 | 6,140.32 | 316,433 |
| 2022-06-08 | 6,440.00 | 6,500.00 | 6,390.00 | 6,390.00 | 6,218.17 | 181,574 |
| 2022-06-07 | 6,590.00 | 6,590.00 | 6,420.00 | 6,450.00 | 6,276.55 | 221,464 |
| 2022-06-03 | 6,700.00 | 6,710.00 | 6,530.00 | 6,570.00 | 6,393.33 | 309,880 |
| 2022-06-02 | 6,740.00 | 6,750.00 | 6,600.00 | 6,670.00 | 6,490.64 | 284,626 |
| 2022-05-31 | 6,520.00 | 6,690.00 | 6,500.00 | 6,640.00 | 6,461.44 | 386,029 |
| 2022-05-30 | 6,450.00 | 6,550.00 | 6,450.00 | 6,510.00 | 6,334.94 | 218,695 |
| 2022-05-27 | 6,510.00 | 6,540.00 | 6,370.00 | 6,420.00 | 6,247.36 | 326,496 |
| 2022-05-26 | 6,560.00 | 6,600.00 | 6,440.00 | 6,440.00 | 6,266.82 | 285,070 |
| 2022-05-25 | 6,580.00 | 6,720.00 | 6,510.00 | 6,520.00 | 6,344.67 | 592,678 |
| 2022-05-24 | 6,560.00 | 6,600.00 | 6,430.00 | 6,450.00 | 6,276.55 | 766,108 |
| 2022-05-23 | 6,390.00 | 6,400.00 | 6,290.00 | 6,350.00 | 6,179.24 | 293,572 |
| 2022-05-20 | 6,370.00 | 6,410.00 | 6,330.00 | 6,360.00 | 6,188.97 | 286,628 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
| 2025-03-28 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.