SOLiD Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-09 | 5,240.00 | 5,310.00 | 5,180.00 | 5,270.00 | 5,170.39 | 215,421 |
| 2023-05-08 | 5,280.00 | 5,330.00 | 5,220.00 | 5,260.00 | 5,160.58 | 291,624 |
| 2023-05-04 | 5,250.00 | 5,270.00 | 5,190.00 | 5,250.00 | 5,150.77 | 204,469 |
| 2023-05-03 | 5,240.00 | 5,330.00 | 5,100.00 | 5,280.00 | 5,180.20 | 342,044 |
| 2023-05-02 | 5,360.00 | 5,400.00 | 5,260.00 | 5,280.00 | 5,180.20 | 327,313 |
| 2023-04-28 | 5,230.00 | 5,600.00 | 5,230.00 | 5,260.00 | 5,160.58 | 1,264,608 |
| 2023-04-27 | 5,240.00 | 5,270.00 | 5,100.00 | 5,140.00 | 5,042.85 | 592,938 |
| 2023-04-26 | 5,100.00 | 5,580.00 | 5,090.00 | 5,250.00 | 5,150.77 | 4,514,469 |
| 2023-04-25 | 4,990.00 | 5,040.00 | 4,840.00 | 4,910.00 | 4,817.19 | 444,258 |
| 2023-04-24 | 5,050.00 | 5,100.00 | 4,950.00 | 4,995.00 | 4,900.59 | 321,265 |
| 2023-04-21 | 5,190.00 | 5,240.00 | 5,060.00 | 5,080.00 | 4,983.98 | 314,203 |
| 2023-04-20 | 5,370.00 | 5,370.00 | 5,190.00 | 5,200.00 | 5,101.71 | 589,053 |
| 2023-04-19 | 5,350.00 | 5,390.00 | 5,300.00 | 5,370.00 | 5,268.50 | 398,414 |
| 2023-04-18 | 5,400.00 | 5,400.00 | 5,300.00 | 5,370.00 | 5,268.50 | 359,345 |
| 2023-04-17 | 5,380.00 | 5,440.00 | 5,300.00 | 5,400.00 | 5,297.93 | 497,635 |
| 2023-04-14 | 5,500.00 | 5,570.00 | 5,440.00 | 5,450.00 | 5,346.99 | 354,945 |
| 2023-04-13 | 5,530.00 | 5,550.00 | 5,420.00 | 5,490.00 | 5,386.23 | 545,238 |
| 2023-04-12 | 5,400.00 | 5,510.00 | 5,330.00 | 5,450.00 | 5,346.99 | 672,371 |
| 2023-04-11 | 5,290.00 | 5,380.00 | 5,200.00 | 5,350.00 | 5,248.88 | 502,657 |
| 2023-04-10 | 5,490.00 | 5,530.00 | 5,280.00 | 5,300.00 | 5,199.82 | 677,186 |
| 2023-04-07 | 5,490.00 | 5,550.00 | 5,380.00 | 5,410.00 | 5,307.74 | 264,752 |
| 2023-04-06 | 5,630.00 | 5,630.00 | 5,410.00 | 5,440.00 | 5,337.18 | 368,831 |
| 2023-04-05 | 5,510.00 | 5,670.00 | 5,490.00 | 5,630.00 | 5,523.58 | 316,850 |
| 2023-04-04 | 5,640.00 | 5,670.00 | 5,520.00 | 5,550.00 | 5,445.10 | 358,468 |
| 2023-04-03 | 5,590.00 | 5,660.00 | 5,520.00 | 5,650.00 | 5,543.21 | 369,735 |
| 2023-03-31 | 5,750.00 | 5,750.00 | 5,550.00 | 5,590.00 | 5,484.34 | 405,552 |
| 2023-03-30 | 5,620.00 | 5,680.00 | 5,600.00 | 5,650.00 | 5,543.21 | 323,578 |
| 2023-03-29 | 5,640.00 | 5,770.00 | 5,500.00 | 5,580.00 | 5,474.53 | 610,668 |
| 2023-03-28 | 5,390.00 | 5,640.00 | 5,390.00 | 5,640.00 | 5,533.40 | 563,083 |
| 2023-03-27 | 5,440.00 | 5,470.00 | 5,300.00 | 5,420.00 | 5,317.55 | 406,291 |
| 2023-03-24 | 5,330.00 | 5,500.00 | 5,310.00 | 5,430.00 | 5,327.36 | 429,085 |
| 2023-03-23 | 5,340.00 | 5,410.00 | 5,280.00 | 5,300.00 | 5,199.82 | 492,827 |
| 2023-03-22 | 5,570.00 | 5,630.00 | 5,380.00 | 5,390.00 | 5,288.12 | 489,537 |
| 2023-03-21 | 5,620.00 | 5,620.00 | 5,500.00 | 5,510.00 | 5,405.85 | 208,711 |
| 2023-03-20 | 5,610.00 | 5,640.00 | 5,480.00 | 5,500.00 | 5,396.04 | 322,632 |
| 2023-03-17 | 5,480.00 | 5,620.00 | 5,430.00 | 5,610.00 | 5,503.96 | 312,456 |
| 2023-03-16 | 5,460.00 | 5,460.00 | 5,240.00 | 5,380.00 | 5,278.31 | 512,484 |
| 2023-03-15 | 5,530.00 | 5,570.00 | 5,460.00 | 5,460.00 | 5,356.80 | 221,525 |
| 2023-03-14 | 5,730.00 | 5,740.00 | 5,410.00 | 5,410.00 | 5,307.74 | 500,727 |
| 2023-03-13 | 5,810.00 | 5,900.00 | 5,610.00 | 5,720.00 | 5,611.88 | 549,154 |
| 2023-03-10 | 6,010.00 | 6,150.00 | 5,920.00 | 5,920.00 | 5,808.10 | 1,055,951 |
| 2023-03-09 | 6,020.00 | 6,100.00 | 5,880.00 | 5,990.00 | 5,876.78 | 549,309 |
| 2023-03-08 | 6,020.00 | 6,050.00 | 5,940.00 | 5,980.00 | 5,866.97 | 370,367 |
| 2023-03-07 | 6,060.00 | 6,150.00 | 6,040.00 | 6,080.00 | 5,965.08 | 362,524 |
| 2023-03-06 | 6,010.00 | 6,090.00 | 5,960.00 | 6,080.00 | 5,965.08 | 430,417 |
| 2023-03-03 | 6,000.00 | 6,040.00 | 5,950.00 | 6,010.00 | 5,896.40 | 279,889 |
| 2023-03-02 | 6,030.00 | 6,050.00 | 5,910.00 | 5,940.00 | 5,827.73 | 415,003 |
| 2023-02-28 | 6,120.00 | 6,120.00 | 6,010.00 | 6,030.00 | 5,916.02 | 307,118 |
| 2023-02-27 | 5,910.00 | 6,080.00 | 5,900.00 | 6,040.00 | 5,925.83 | 364,759 |
| 2023-02-24 | 6,050.00 | 6,090.00 | 5,900.00 | 5,960.00 | 5,847.35 | 562,850 |
| 2023-02-23 | 6,190.00 | 6,220.00 | 6,000.00 | 6,030.00 | 5,916.02 | 757,581 |
| 2023-02-22 | 6,070.00 | 6,190.00 | 6,040.00 | 6,150.00 | 6,033.76 | 523,682 |
| 2023-02-21 | 6,280.00 | 6,320.00 | 6,140.00 | 6,170.00 | 6,053.38 | 652,236 |
| 2023-02-20 | 6,370.00 | 6,370.00 | 6,180.00 | 6,280.00 | 6,161.30 | 546,546 |
| 2023-02-17 | 6,440.00 | 6,560.00 | 6,360.00 | 6,370.00 | 6,249.60 | 680,926 |
| 2023-02-16 | 6,500.00 | 6,580.00 | 6,430.00 | 6,540.00 | 6,416.38 | 876,946 |
| 2023-02-15 | 6,450.00 | 6,520.00 | 6,340.00 | 6,410.00 | 6,288.84 | 946,237 |
| 2023-02-14 | 6,520.00 | 6,670.00 | 6,390.00 | 6,400.00 | 6,279.03 | 2,549,905 |
| 2023-02-13 | 6,260.00 | 6,400.00 | 6,100.00 | 6,330.00 | 6,210.35 | 1,624,591 |
| 2023-02-10 | 6,250.00 | 6,250.00 | 5,930.00 | 6,160.00 | 6,043.57 | 1,362,667 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
| 2025-03-28 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.