Cell Biotech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15,090.00 | 15,090.00 | 14,730.00 | 14,990.00 | 14,990.00 | 5,333 |
| 2026-10-22 | 15,400.00 | 15,530.00 | 14,930.00 | 15,140.00 | 15,140.00 | 6,111 |
| 2026-10-21 | 15,080.00 | 15,580.00 | 15,080.00 | 15,290.00 | 15,290.00 | 1,976 |
| 2026-10-20 | 15,150.00 | 15,480.00 | 15,000.00 | 15,260.00 | 15,260.00 | 5,519 |
| 2026-10-19 | 15,230.00 | 15,280.00 | 14,900.00 | 15,240.00 | 15,240.00 | 6,408 |
| 2026-10-16 | 14,870.00 | 15,250.00 | 14,800.00 | 15,100.00 | 15,100.00 | 7,051 |
| 2026-10-15 | 15,100.00 | 15,100.00 | 14,550.00 | 14,870.00 | 14,870.00 | 9,764 |
| 2026-10-14 | 15,220.00 | 15,300.00 | 14,950.00 | 15,100.00 | 15,100.00 | 2,034 |
| 2026-10-13 | 15,000.00 | 15,180.00 | 14,800.00 | 15,000.00 | 15,000.00 | 8,781 |
| 2026-10-12 | 15,480.00 | 15,480.00 | 14,980.00 | 15,100.00 | 15,100.00 | 8,045 |
| 2026-10-08 | 15,220.00 | 15,400.00 | 15,100.00 | 15,360.00 | 15,360.00 | 4,575 |
| 2026-10-07 | 15,250.00 | 15,450.00 | 15,200.00 | 15,220.00 | 15,220.00 | 6,310 |
| 2026-10-06 | 15,590.00 | 15,590.00 | 15,360.00 | 15,390.00 | 15,390.00 | 4,969 |
| 2026-10-02 | 15,400.00 | 15,700.00 | 15,300.00 | 15,600.00 | 15,600.00 | 12,310 |
| 2026-10-01 | 15,240.00 | 15,400.00 | 15,000.00 | 15,390.00 | 15,390.00 | 8,102 |
| 2026-09-30 | 15,070.00 | 15,250.00 | 14,960.00 | 15,150.00 | 15,150.00 | 15,611 |
| 2026-09-29 | 15,000.00 | 15,140.00 | 14,870.00 | 14,990.00 | 14,990.00 | 5,713 |
| 2026-09-28 | 14,920.00 | 15,180.00 | 14,750.00 | 15,000.00 | 15,000.00 | 5,324 |
| 2026-09-23 | 15,450.00 | 15,450.00 | 14,920.00 | 14,920.00 | 14,920.00 | 8,632 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 450.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 450.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.