Cell Biotech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 11,780.00 | 11,880.00 | 11,690.00 | 11,750.00 | 11,363.20 | 18,661 |
| 2025-10-28 | 11,780.00 | 11,900.00 | 11,670.00 | 11,790.00 | 11,401.89 | 21,386 |
| 2025-10-27 | 11,640.00 | 11,750.00 | 11,640.00 | 11,720.00 | 11,334.19 | 23,258 |
| 2025-10-24 | 11,960.00 | 11,970.00 | 11,590.00 | 11,740.00 | 11,353.53 | 53,924 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 450.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 450.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.