Woojin Plaimm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,835.00 | 1,835.00 | 1,791.00 | 1,805.00 | 1,805.00 | 17,246 |
| 2026-10-21 | 1,850.00 | 1,850.00 | 1,801.00 | 1,804.00 | 1,804.00 | 17,525 |
| 2026-10-20 | 1,864.00 | 1,864.00 | 1,794.00 | 1,850.00 | 1,850.00 | 27,541 |
| 2026-10-19 | 1,900.00 | 1,900.00 | 1,781.00 | 1,845.00 | 1,845.00 | 38,321 |
| 2026-10-16 | 1,850.00 | 1,908.00 | 1,800.00 | 1,806.00 | 1,806.00 | 18,340 |
| 2026-10-15 | 1,868.00 | 1,868.00 | 1,794.00 | 1,840.00 | 1,840.00 | 50,984 |
| 2026-10-14 | 1,979.00 | 1,979.00 | 1,856.00 | 1,900.00 | 1,900.00 | 16,030 |
| 2026-10-13 | 1,978.00 | 1,979.00 | 1,864.00 | 1,881.00 | 1,881.00 | 22,717 |
| 2026-10-12 | 2,010.00 | 2,010.00 | 1,930.00 | 1,979.00 | 1,979.00 | 13,005 |
| 2026-10-08 | 2,000.00 | 2,030.00 | 1,952.00 | 2,010.00 | 2,010.00 | 23,971 |
| 2026-10-07 | 1,994.00 | 2,050.00 | 1,970.00 | 1,981.00 | 1,981.00 | 35,079 |
| 2026-10-06 | 2,000.00 | 2,030.00 | 1,965.00 | 1,985.00 | 1,985.00 | 38,447 |
| 2026-10-02 | 1,945.00 | 2,030.00 | 1,882.00 | 1,955.00 | 1,955.00 | 94,929 |
| 2026-10-01 | 1,900.00 | 1,900.00 | 1,876.00 | 1,876.00 | 1,876.00 | 17,991 |
| 2026-09-30 | 1,895.00 | 1,968.00 | 1,860.00 | 1,884.00 | 1,884.00 | 46,492 |
| 2026-09-29 | 1,815.00 | 1,860.00 | 1,811.00 | 1,860.00 | 1,860.00 | 24,221 |
| 2026-09-28 | 1,832.00 | 1,971.00 | 1,799.00 | 1,815.00 | 1,815.00 | 72,716 |
| 2026-09-23 | 1,809.00 | 1,834.00 | 1,800.00 | 1,809.00 | 1,809.00 | 7,495 |
| 2026-09-22 | 1,807.00 | 1,841.00 | 1,807.00 | 1,809.00 | 1,809.00 | 8,252 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 50.0000 KRW |
| 2025-04-02 | 50.0000 KRW |
| 2024-04-02 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.