Komelon Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 10,700.00 | 10,790.00 | 10,620.00 | 10,720.00 | 10,507.02 | 10,639 |
| 2025-10-28 | 10,850.00 | 10,850.00 | 10,560.00 | 10,700.00 | 10,487.42 | 22,256 |
| 2025-10-27 | 10,690.00 | 10,840.00 | 10,550.00 | 10,640.00 | 10,428.61 | 21,121 |
| 2025-10-24 | 10,840.00 | 10,840.00 | 10,590.00 | 10,680.00 | 10,467.81 | 17,090 |
| 2025-10-23 | 10,800.00 | 10,870.00 | 10,690.00 | 10,770.00 | 10,556.03 | 15,207 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 700.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.