See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.72▲ 1.26%
← 046940.KQ stock page

Woowon Development Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,670.002,710.002,605.002,640.002,640.0031,145
2026-10-212,695.002,710.002,655.002,670.002,670.0037,246
2026-10-202,670.002,720.002,590.002,650.002,650.0071,440
2026-10-192,620.002,675.002,570.002,675.002,675.0052,494
2026-10-162,580.002,650.002,560.002,610.002,610.0051,098
2026-10-152,630.002,630.002,535.002,545.002,545.00136,482
2026-10-142,650.002,735.002,650.002,670.002,670.0066,237
2026-10-132,700.002,740.002,630.002,665.002,665.00121,966
2026-10-122,810.002,875.002,745.002,750.002,750.00244,709
2026-10-082,720.003,230.002,715.002,835.002,835.001,687,900
2026-10-072,775.002,775.002,715.002,745.002,745.0039,781
2026-10-062,795.002,805.002,695.002,730.002,730.0088,098
2026-10-022,755.002,780.002,725.002,745.002,745.0025,116
2026-10-012,735.002,755.002,700.002,755.002,755.0067,882
2026-09-302,705.002,745.002,695.002,695.002,695.0052,372
2026-09-292,730.002,770.002,675.002,695.002,695.0053,917
2026-09-282,740.002,770.002,685.002,750.002,750.0067,778
2026-09-232,765.002,765.002,690.002,705.002,705.0079,073
2026-09-222,780.002,800.002,715.002,740.002,740.0090,098
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.