Woowon Development Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,000.00 | 3,000.00 | 2,915.00 | 2,935.00 | 2,837.84 | 83,568 |
| 2025-10-28 | 3,015.00 | 3,015.00 | 2,955.00 | 2,970.00 | 2,871.68 | 38,200 |
| 2025-10-27 | 2,970.00 | 3,085.00 | 2,970.00 | 3,000.00 | 2,900.69 | 59,184 |
| 2025-10-24 | 2,950.00 | 3,010.00 | 2,945.00 | 2,970.00 | 2,871.68 | 41,068 |
| 2025-10-23 | 3,020.00 | 3,045.00 | 2,970.00 | 2,975.00 | 2,876.52 | 63,348 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.