Woowon Development Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 5,140.00 | 5,300.00 | 5,140.00 | 5,230.00 | 5,056.87 | 63,809 |
| 2021-11-23 | 5,100.00 | 5,310.00 | 5,100.00 | 5,170.00 | 4,998.86 | 69,227 |
| 2021-11-22 | 5,250.00 | 5,250.00 | 5,070.00 | 5,160.00 | 4,989.19 | 93,142 |
| 2021-11-19 | 5,050.00 | 5,340.00 | 5,050.00 | 5,290.00 | 5,114.88 | 93,118 |
| 2021-11-18 | 5,120.00 | 5,270.00 | 5,070.00 | 5,200.00 | 5,027.86 | 87,840 |
| 2021-11-17 | 5,300.00 | 5,360.00 | 5,080.00 | 5,120.00 | 4,950.51 | 145,934 |
| 2021-11-16 | 5,410.00 | 5,440.00 | 5,210.00 | 5,300.00 | 5,124.55 | 127,784 |
| 2021-11-15 | 5,430.00 | 5,460.00 | 5,370.00 | 5,410.00 | 5,230.91 | 60,943 |
| 2021-11-12 | 5,400.00 | 5,460.00 | 5,330.00 | 5,400.00 | 5,221.24 | 67,444 |
| 2021-11-11 | 5,240.00 | 5,460.00 | 5,240.00 | 5,320.00 | 5,143.89 | 93,902 |
| 2021-11-10 | 5,460.00 | 5,490.00 | 5,330.00 | 5,370.00 | 5,192.23 | 71,163 |
| 2021-11-09 | 5,470.00 | 5,550.00 | 5,340.00 | 5,460.00 | 5,279.26 | 101,044 |
| 2021-11-08 | 5,230.00 | 5,470.00 | 5,210.00 | 5,470.00 | 5,288.92 | 137,394 |
| 2021-11-05 | 5,350.00 | 5,370.00 | 5,230.00 | 5,290.00 | 5,114.88 | 77,046 |
| 2021-11-04 | 5,390.00 | 5,440.00 | 5,310.00 | 5,350.00 | 5,172.90 | 54,754 |
| 2021-11-03 | 5,450.00 | 5,460.00 | 5,360.00 | 5,390.00 | 5,211.57 | 58,310 |
| 2021-11-02 | 5,320.00 | 5,440.00 | 5,320.00 | 5,400.00 | 5,221.24 | 76,155 |
| 2021-11-01 | 5,360.00 | 5,440.00 | 5,330.00 | 5,380.00 | 5,201.90 | 55,575 |
| 2021-10-29 | 5,560.00 | 5,560.00 | 5,350.00 | 5,390.00 | 5,211.57 | 139,526 |
| 2021-10-28 | 5,640.00 | 5,690.00 | 5,440.00 | 5,550.00 | 5,366.28 | 134,815 |
| 2021-10-27 | 5,690.00 | 5,750.00 | 5,600.00 | 5,650.00 | 5,462.97 | 64,831 |
| 2021-10-26 | 5,770.00 | 5,800.00 | 5,690.00 | 5,720.00 | 5,530.65 | 53,424 |
| 2021-10-25 | 5,740.00 | 5,790.00 | 5,700.00 | 5,750.00 | 5,559.66 | 22,900 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.