See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 046440.KQ stock page

KG Mobilians Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,935.003,935.003,875.003,930.003,930.0041,338
2026-10-223,955.003,970.003,915.003,950.003,950.0045,585
2026-10-213,945.003,995.003,900.003,955.003,955.0082,443
2026-10-204,020.004,020.003,950.003,960.003,960.0027,112
2026-10-193,935.004,025.003,925.004,025.004,025.0039,954
2026-10-163,935.004,010.003,925.003,985.003,985.0029,838
2026-10-153,950.003,950.003,845.003,950.003,950.0079,626
2026-10-143,975.004,020.003,895.003,950.003,950.0072,092
2026-10-133,875.003,930.003,850.003,920.003,920.0088,446
2026-10-124,020.004,045.003,935.003,935.003,935.0054,634
2026-10-084,030.004,030.003,975.004,005.004,005.0029,584
2026-10-074,000.004,030.003,985.004,020.004,020.0025,960
2026-10-064,040.004,065.003,980.004,020.004,020.0077,070
2026-10-024,040.004,050.004,025.004,040.004,040.0014,871
2026-10-014,020.004,040.003,980.004,040.004,040.0039,792
2026-09-304,060.004,060.004,000.004,020.004,020.0037,546
2026-09-294,070.004,070.004,025.004,050.004,050.0038,732
2026-09-284,040.004,075.004,010.004,075.004,075.0043,932
2026-09-234,060.004,065.004,020.004,060.004,060.0039,202
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29250.0000 KRW
2024-12-27220.0000 KRW
2023-12-27220.0000 KRW
2022-12-28220.0000 KRW
2021-12-29220.0000 KRW
2020-12-29220.0000 KRW
2019-12-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.