See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.97▲ 1.51%
← 046310.KQ stock page

BG T&A Co historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,530.002,720.002,500.002,615.002,615.00266,234
2026-10-212,330.002,550.002,330.002,545.002,545.00297,546
2026-10-202,375.002,400.002,315.002,315.002,315.0067,558
2026-10-192,315.002,350.002,290.002,350.002,350.0036,678
2026-10-162,315.002,330.002,300.002,320.002,320.0041,854
2026-10-152,350.002,350.002,275.002,315.002,315.0076,429
2026-10-142,220.002,350.002,220.002,350.002,350.0036,312
2026-10-132,300.002,300.002,245.002,275.002,275.008,655
2026-10-122,335.002,335.002,275.002,300.002,300.0013,981
2026-10-082,360.002,360.002,335.002,335.002,335.007,575
2026-10-072,355.002,360.002,330.002,360.002,360.008,979
2026-10-062,360.002,360.002,310.002,355.002,355.0022,323
2026-10-022,330.002,360.002,310.002,355.002,355.0027,036
2026-10-012,290.002,330.002,280.002,330.002,330.0013,730
2026-09-302,290.002,290.002,270.002,290.002,290.009,042
2026-09-292,305.002,305.002,265.002,290.002,290.0020,687
2026-09-282,325.002,340.002,280.002,285.002,285.0039,034
2026-09-232,290.002,340.002,275.002,340.002,340.0031,926
2026-09-222,295.002,300.002,260.002,290.002,290.0014,412
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-2780.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.