BG T&A Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,910.00 | 2,935.00 | 2,855.00 | 2,895.00 | 2,816.12 | 66,128 |
| 2025-10-28 | 2,930.00 | 2,955.00 | 2,860.00 | 2,915.00 | 2,835.57 | 40,909 |
| 2025-10-27 | 2,975.00 | 3,005.00 | 2,940.00 | 2,940.00 | 2,859.89 | 59,557 |
| 2025-10-24 | 2,990.00 | 3,000.00 | 2,935.00 | 2,990.00 | 2,908.53 | 74,715 |
| 2025-10-23 | 2,965.00 | 3,050.00 | 2,965.00 | 2,975.00 | 2,893.94 | 51,793 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 80.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.